OfficeMax Inc: NYSE:OMX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.23	11.33	11.16	11.30	640,257
Jun 17, 2013	11.14	11.38	11.14	11.24	738,787
Jun 14, 2013	11.13	11.27	11.00	11.11	1,237,932
Jun 13, 2013	10.92	11.17	10.80	11.15	1,419,791
Jun 12, 2013	11.20	11.36	10.82	10.89	1,454,733
Jun 11, 2013	11.14	11.36	10.80	11.17	1,318,539
Jun 10, 2013	11.45	11.50	11.12	11.23	1,616,817
Jun 7, 2013	12.79	12.90	12.69	12.82	2,052,821
Jun 6, 2013	12.56	12.77	12.50	12.76	1,495,245
Jun 5, 2013	12.74	12.87	12.42	12.65	1,697,156
Jun 4, 2013	13.13	13.25	12.55	12.78	1,718,059
Jun 3, 2013	13.06	13.18	12.62	13.14	1,934,035
May 31, 2013	12.71	13.11	12.59	13.03	1,660,459
May 30, 2013	12.80	12.95	12.71	12.77	657,360
May 29, 2013	12.98	13.01	12.56	12.78	1,202,990
May 28, 2013	12.90	13.06	12.78	12.99	1,753,276
May 24, 2013	12.46	12.84	12.33	12.71	1,275,391
May 23, 2013	12.20	12.59	11.98	12.58	929,773
May 22, 2013	12.24	12.75	12.14	12.36	2,011,490
May 21, 2013	12.36	12.43	12.16	12.26	1,038,791
May 20, 2013	11.98	12.35	11.92	12.33	1,821,015
May 17, 2013	11.78	12.01	11.70	12.00	1,253,566
May 16, 2013	12.01	12.10	11.63	11.75	1,996,588
May 15, 2013	11.72	12.04	11.61	12.04	1,957,707
May 14, 2013	11.51	11.76	11.44	11.73	1,742,758
May 13, 2013	11.57	11.62	11.37	11.49	793,277
May 10, 2013	11.42	11.67	11.39	11.62	720,090
May 9, 2013	11.36	11.54	11.16	11.38	982,173
May 8, 2013	11.68	11.75	11.26	11.41	2,310,015
May 7, 2013	11.76	11.78	11.19	11.52	2,475,146