OfficeMax Inc historical prices

   Watch this stock

Historical chart

    13.00 
    10.06 
    7.11 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 12.36 12.43 12.16 12.26 1,038,791
May 20, 2013 11.98 12.35 11.92 12.33 1,821,015
May 17, 2013 11.78 12.01 11.70 12.00 1,253,566
May 16, 2013 12.01 12.10 11.63 11.75 1,996,588
May 15, 2013 11.72 12.04 11.61 12.04 1,957,707
May 14, 2013 11.51 11.76 11.44 11.73 1,742,758
May 13, 2013 11.57 11.62 11.37 11.49 793,277
May 10, 2013 11.42 11.67 11.39 11.62 720,090
May 9, 2013 11.36 11.54 11.16 11.38 982,173
May 8, 2013 11.68 11.75 11.26 11.41 2,310,015
May 7, 2013 11.76 11.78 11.19 11.52 2,475,146
May 6, 2013 11.58 11.80 11.35 11.74 1,001,557
May 3, 2013 11.48 11.64 11.48 11.59 980,164
May 2, 2013 11.27 11.44 11.27 11.35 785,598
May 1, 2013 11.44 11.55 11.07 11.26 1,194,214
Apr 30, 2013 10.99 11.63 10.88 11.51 1,857,071
Apr 29, 2013 11.17 11.29 10.98 11.04 1,180,151
Apr 26, 2013 11.25 11.29 11.08 11.14 616,787
Apr 25, 2013 11.32 11.63 11.22 11.32 613,480
Apr 24, 2013 11.45 11.55 11.24 11.31 1,069,250
Apr 23, 2013 11.73 11.79 11.28 11.46 1,010,096
Apr 22, 2013 11.38 11.65 11.16 11.65 1,381,367
Apr 19, 2013 11.07 11.48 10.93 11.37 1,307,689
Apr 18, 2013 11.03 11.12 10.70 11.04 1,947,309
Apr 17, 2013 11.00 11.21 10.88 11.04 1,356,139
Apr 16, 2013 11.34 11.45 11.10 11.14 1,069,642
Apr 15, 2013 11.72 11.82 11.19 11.21 1,268,405
Apr 12, 2013 11.82 11.99 11.61 11.84 1,699,140
Apr 11, 2013 11.76 12.00 11.75 11.85 739,823
Apr 10, 2013 11.58 11.83 11.54 11.77 1,024,915

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service