Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    53.10 
    46.16 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 47.31 47.66 46.90 47.44 443,817
Mar 26, 2015 46.95 47.44 46.74 47.31 554,326
Mar 25, 2015 47.67 47.67 46.99 47.08 598,737
Mar 24, 2015 48.16 48.34 47.23 47.68 866,706
Mar 23, 2015 47.92 48.52 47.92 48.31 661,481
Mar 20, 2015 47.88 48.00 47.08 47.88 897,755
Mar 19, 2015 47.85 47.91 47.21 47.54 679,785
Mar 18, 2015 47.59 48.13 47.05 48.06 838,846
Mar 17, 2015 47.08 47.80 47.05 47.76 729,909
Mar 16, 2015 47.28 47.50 47.04 47.47 1,214,646
Mar 13, 2015 47.27 47.28 46.55 47.19 561,902
Mar 12, 2015 47.36 47.80 46.93 47.53 833,527
Mar 11, 2015 46.44 47.14 45.97 47.10 674,969
Mar 10, 2015 46.76 46.87 45.83 46.70 723,313
Mar 9, 2015 46.98 47.20 46.53 46.99 543,330
Mar 6, 2015 47.09 47.79 46.51 46.80 580,220
Mar 5, 2015 47.22 47.51 46.82 47.44 467,940
Mar 4, 2015 47.44 47.44 46.84 47.25 703,171
Mar 3, 2015 47.30 47.86 47.11 47.68 579,279
Mar 2, 2015 46.00 47.42 46.00 47.19 2,560,540
Feb 27, 2015 49.12 49.33 48.67 48.79 627,375
Feb 26, 2015 48.83 49.40 48.25 49.13 1,018,834
Feb 25, 2015 48.03 48.92 47.79 48.88 777,426
Feb 24, 2015 47.37 48.13 47.37 48.11 563,028
Feb 23, 2015 46.99 47.57 46.58 47.56 467,877
Feb 20, 2015 46.25 47.29 45.62 47.09 738,760
Feb 19, 2015 46.53 46.92 46.17 46.26 643,773
Feb 18, 2015 46.59 47.52 46.34 46.87 467,350
Feb 17, 2015 46.57 46.97 46.19 46.77 321,432
Feb 13, 2015 46.11 47.21 46.05 46.70 526,341