Oshkosh Corporation: NYSE:OSK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	37.36	38.21	37.15	37.56	996,512
Jun 18, 2013	37.29	37.77	37.09	37.42	641,228
Jun 17, 2013	37.58	37.82	36.88	37.16	637,876
Jun 14, 2013	37.74	38.28	37.31	37.36	222,106
Jun 13, 2013	37.11	38.27	36.73	38.06	368,545
Jun 12, 2013	38.25	38.33	37.05	37.11	554,070
Jun 11, 2013	38.08	38.50	37.70	37.70	315,761
Jun 10, 2013	39.08	39.22	38.62	38.93	321,639
Jun 7, 2013	38.00	38.97	37.77	38.90	371,507
Jun 6, 2013	37.10	37.74	36.95	37.72	443,242
Jun 5, 2013	38.03	38.12	37.03	37.07	691,993
Jun 4, 2013	38.68	39.25	37.92	38.29	769,064
Jun 3, 2013	39.93	39.98	37.52	38.79	887,988
May 31, 2013	39.20	40.56	39.06	39.82	886,651
May 30, 2013	38.97	39.76	38.71	39.56	578,053
May 29, 2013	38.60	39.02	38.39	38.89	665,787
May 28, 2013	38.85	39.42	38.61	39.00	494,620
May 24, 2013	37.52	38.48	37.47	38.02	759,867
May 23, 2013	36.93	38.44	36.89	37.91	550,937
May 22, 2013	39.12	39.50	37.28	37.74	717,787
May 21, 2013	39.16	39.46	38.90	39.12	482,508
May 20, 2013	38.95	39.70	38.85	39.27	530,174
May 17, 2013	38.58	39.40	38.58	38.95	429,983
May 16, 2013	39.38	39.73	38.29	38.35	658,793
May 15, 2013	38.46	39.89	38.46	39.54	736,828
May 14, 2013	38.05	38.90	38.02	38.83	643,987
May 13, 2013	38.34	38.68	37.92	38.10	597,774
May 10, 2013	39.15	39.29	38.14	38.42	723,646
May 9, 2013	39.40	39.67	38.87	39.09	486,867
May 8, 2013	38.99	39.37	38.80	39.34	637,460