Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    54.81 
    49.58 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 53.21 53.50 52.62 53.19 1,046,777
Jul 25, 2014 52.90 53.36 52.51 53.21 808,790
Jul 24, 2014 54.00 54.07 53.08 53.15 617,806
Jul 23, 2014 54.46 54.58 53.91 54.03 334,545
Jul 22, 2014 54.48 55.01 54.16 54.19 662,847
Jul 21, 2014 54.04 54.42 53.79 54.08 500,359
Jul 18, 2014 53.96 54.45 53.67 54.31 181,024
Jul 17, 2014 54.67 54.73 53.63 53.85 363,538
Jul 16, 2014 55.16 55.33 54.34 54.70 569,730
Jul 15, 2014 54.95 55.45 54.48 54.84 535,876
Jul 14, 2014 55.15 55.21 54.78 54.88 436,888
Jul 11, 2014 54.66 54.91 54.24 54.70 318,683
Jul 10, 2014 53.85 54.99 53.85 54.66 442,827
Jul 9, 2014 55.00 55.21 54.64 54.95 297,241
Jul 8, 2014 55.96 56.06 54.79 54.91 525,500
Jul 7, 2014 57.59 57.59 55.97 56.13 675,992
Jul 3, 2014 57.32 57.99 57.17 57.59 287,555
Jul 2, 2014 56.90 57.85 56.57 56.92 606,353
Jul 1, 2014 55.65 57.05 55.33 56.84 763,600
Jun 30, 2014 54.54 55.68 54.54 55.53 614,708
Jun 27, 2014 55.15 55.98 55.01 55.65 762,748
Jun 26, 2014 55.23 55.51 54.42 55.20 443,490
Jun 25, 2014 54.26 55.42 54.23 55.08 328,336
Jun 24, 2014 54.82 55.67 54.30 54.42 346,594
Jun 23, 2014 54.87 55.56 54.82 55.02 429,464
Jun 20, 2014 54.71 55.86 54.63 54.81 1,444,602
Jun 19, 2014 54.62 54.75 53.87 54.54 319,001
Jun 18, 2014 53.94 54.55 53.46 54.37 364,919
Jun 17, 2014 53.27 54.34 53.00 53.97 472,328
Jun 16, 2014 53.19 53.72 52.99 53.27 355,126