Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    55.07 
    50.10 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 49.35 49.72 49.32 49.68 557,200
Aug 28, 2014 49.25 49.50 48.98 49.34 542,743
Aug 27, 2014 49.59 49.78 49.46 49.54 537,593
Aug 26, 2014 49.72 49.90 49.50 49.56 794,415
Aug 25, 2014 49.65 49.88 49.38 49.53 519,580
Aug 22, 2014 49.19 49.43 48.94 49.20 514,848
Aug 21, 2014 49.06 49.67 49.01 49.29 903,045
Aug 20, 2014 48.66 49.34 48.58 49.14 640,991
Aug 19, 2014 48.66 49.18 48.21 48.68 1,145,328
Aug 18, 2014 48.22 48.85 48.01 48.70 1,050,169
Aug 15, 2014 48.13 48.23 47.43 47.92 709,373
Aug 14, 2014 47.41 48.34 47.32 48.04 838,281
Aug 13, 2014 47.11 48.26 47.10 47.49 661,652
Aug 12, 2014 46.93 47.17 46.61 46.78 685,459
Aug 11, 2014 47.18 47.49 46.67 47.01 843,923
Aug 8, 2014 46.52 47.34 46.49 47.22 800,728
Aug 7, 2014 46.63 47.15 46.39 46.48 932,276
Aug 6, 2014 46.36 47.19 46.15 46.32 878,587
Aug 5, 2014 46.14 47.80 46.14 46.78 1,169,030
Aug 4, 2014 46.56 46.86 46.10 46.54 1,005,617
Aug 1, 2014 46.14 46.74 45.49 46.31 1,076,212
Jul 31, 2014 46.59 47.00 45.36 46.22 1,220,186
Jul 30, 2014 46.72 47.58 46.51 47.08 2,163,191
Jul 29, 2014 48.00 50.71 45.55 45.84 4,293,362
Jul 28, 2014 53.21 53.50 52.62 53.19 1,046,777
Jul 25, 2014 52.90 53.36 52.51 53.21 808,790
Jul 24, 2014 54.00 54.07 53.08 53.15 617,806
Jul 23, 2014 54.46 54.58 53.91 54.03 334,545
Jul 22, 2014 54.48 55.01 54.16 54.19 662,847
Jul 21, 2014 54.04 54.42 53.79 54.08 500,359