Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    53.47 
    46.91 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 46.78 47.46 46.54 47.22 1,073,001
Dec 18, 2014 46.39 46.79 45.83 46.78 536,222
Dec 17, 2014 44.53 45.56 44.24 45.50 652,648
Dec 16, 2014 44.48 46.00 44.44 44.50 638,666
Dec 15, 2014 45.39 45.84 44.98 44.98 639,694
Dec 12, 2014 44.63 45.59 44.36 45.35 834,848
Dec 11, 2014 45.62 46.24 45.15 45.25 422,401
Dec 10, 2014 46.27 46.27 45.24 45.29 566,748
Dec 9, 2014 45.14 46.41 45.01 46.36 568,639
Dec 8, 2014 46.77 46.88 45.81 46.01 701,817
Dec 5, 2014 46.99 47.34 46.71 46.84 712,933
Dec 4, 2014 46.93 46.97 46.50 46.65 761,684
Dec 3, 2014 45.72 47.24 45.66 47.12 682,501
Dec 2, 2014 44.65 45.76 44.36 45.57 857,838
Dec 1, 2014 45.37 45.44 44.16 44.72 777,806
Nov 28, 2014 46.66 46.77 44.58 45.40 1,177,426
Nov 26, 2014 47.27 47.27 46.50 46.67 640,738
Nov 25, 2014 47.69 47.84 47.18 47.30 432,833
Nov 24, 2014 47.83 48.08 47.15 47.70 479,748
Nov 21, 2014 47.75 48.93 47.53 47.78 1,171,370
Nov 20, 2014 46.74 47.59 46.65 47.09 604,482
Nov 19, 2014 47.48 47.76 46.92 47.15 601,561
Nov 18, 2014 47.51 48.08 47.21 47.86 766,695
Nov 17, 2014 46.76 47.57 46.59 47.20 899,074
Nov 14, 2014 46.09 47.16 46.09 46.79 925,262
Nov 13, 2014 46.60 46.65 45.77 46.47 825,993
Nov 12, 2014 45.80 47.12 45.80 46.60 1,111,423
Nov 11, 2014 45.55 45.84 45.21 45.69 563,169
Nov 10, 2014 45.25 46.29 45.13 45.47 814,828
Nov 7, 2014 44.80 45.68 44.73 45.19 800,102