Oshkosh Corp historical prices

   Watch this stock

Historical chart

    49.24 
    42.94 
    36.63 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 49.00 49.21 48.27 48.95 812,200
Jul 21, 2016 48.68 48.92 48.04 48.86 694,275
Jul 20, 2016 47.33 48.15 46.85 47.65 450,895
Jul 19, 2016 47.50 47.50 46.75 47.37 734,152
Jul 18, 2016 48.52 48.52 47.98 48.00 400,618
Jul 15, 2016 48.56 48.99 48.32 48.69 370,178
Jul 14, 2016 48.45 49.00 48.03 48.15 793,852
Jul 13, 2016 49.39 49.41 48.23 48.51 598,043
Jul 12, 2016 49.10 49.56 49.04 49.24 627,720
Jul 11, 2016 48.66 49.39 48.47 48.55 515,644
Jul 8, 2016 47.24 48.73 47.24 48.66 684,334
Jul 7, 2016 46.29 47.25 46.17 46.70 700,255
Jul 6, 2016 46.19 46.19 45.19 46.06 856,755
Jul 5, 2016 47.18 47.22 45.74 46.39 381,034
Jul 1, 2016 47.81 48.40 47.24 47.57 368,731
Jun 30, 2016 46.59 47.74 46.21 47.71 453,116
Jun 29, 2016 46.71 46.82 45.80 46.43 619,396
Jun 28, 2016 45.00 46.14 45.00 45.94 924,701
Jun 27, 2016 45.08 45.37 44.01 44.26 952,124
Jun 24, 2016 46.31 47.21 45.66 45.88 587,881
Jun 23, 2016 48.41 48.93 48.08 48.64 623,676
Jun 22, 2016 48.13 48.32 47.57 47.73 501,656
Jun 21, 2016 48.42 48.54 47.87 47.97 629,857
Jun 20, 2016 48.00 48.87 47.86 48.47 889,510
Jun 17, 2016 45.54 47.77 45.21 47.41 1,541,540
Jun 16, 2016 44.84 45.53 44.54 45.44 357,986
Jun 15, 2016 45.33 45.99 44.98 45.14 314,415
Jun 14, 2016 45.00 45.30 44.39 45.06 429,098
Jun 13, 2016 45.41 45.82 45.01 45.11 355,344
Jun 10, 2016 46.24 46.47 45.33 45.56 334,063