Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    55.30 
    50.57 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 47.69 47.74 46.75 47.21 1,102,324
Sep 18, 2014 47.03 47.26 46.72 47.21 570,924
Sep 17, 2014 46.80 47.18 46.35 46.72 613,987
Sep 16, 2014 46.94 47.27 46.55 46.72 698,205
Sep 15, 2014 47.00 47.05 46.38 46.94 723,583
Sep 12, 2014 48.29 48.41 47.07 47.16 910,261
Sep 11, 2014 47.70 48.42 47.64 48.41 465,702
Sep 10, 2014 48.12 48.33 47.70 48.04 630,853
Sep 9, 2014 49.78 49.86 48.18 48.23 857,799
Sep 8, 2014 49.81 50.04 49.52 49.96 566,178
Sep 5, 2014 49.50 50.01 49.34 49.91 636,749
Sep 4, 2014 49.64 50.04 49.42 49.49 590,604
Sep 3, 2014 50.04 50.27 49.52 49.62 483,634
Sep 2, 2014 49.72 50.07 49.35 49.61 645,510
Aug 29, 2014 49.35 49.72 49.32 49.68 557,200
Aug 28, 2014 49.25 49.50 48.98 49.34 542,743
Aug 27, 2014 49.59 49.78 49.46 49.54 537,593
Aug 26, 2014 49.72 49.90 49.50 49.56 794,415
Aug 25, 2014 49.65 49.88 49.38 49.53 519,580
Aug 22, 2014 49.19 49.43 48.94 49.20 514,848
Aug 21, 2014 49.06 49.67 49.01 49.29 903,045
Aug 20, 2014 48.66 49.34 48.58 49.14 640,991
Aug 19, 2014 48.66 49.18 48.21 48.68 1,145,328
Aug 18, 2014 48.22 48.85 48.01 48.70 1,050,169
Aug 15, 2014 48.13 48.23 47.43 47.92 709,373
Aug 14, 2014 47.41 48.34 47.32 48.04 838,281
Aug 13, 2014 47.11 48.26 47.10 47.49 661,652
Aug 12, 2014 46.93 47.17 46.61 46.78 685,459
Aug 11, 2014 47.18 47.49 46.67 47.01 843,923
Aug 8, 2014 46.52 47.34 46.49 47.22 800,728