Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    54.90 
    46.83 
    38.75 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 32.58 33.48 32.49 33.42 1,007,432
Feb 4, 2016 32.25 33.67 31.86 32.88 1,241,721
Feb 3, 2016 31.25 31.91 30.26 31.83 2,801,140
Feb 2, 2016 30.96 30.96 30.34 30.68 1,546,993
Feb 1, 2016 32.13 32.18 30.06 31.47 1,678,643
Jan 29, 2016 32.00 33.28 31.56 32.93 2,089,650
Jan 28, 2016 30.31 32.27 29.59 31.23 4,266,465
Jan 27, 2016 34.61 35.07 33.43 33.73 1,201,112
Jan 26, 2016 33.45 35.75 33.00 34.59 2,476,383
Jan 25, 2016 33.19 33.42 32.38 32.79 1,208,870
Jan 22, 2016 33.70 34.58 33.15 33.67 913,981
Jan 21, 2016 32.93 33.71 32.36 32.79 901,388
Jan 20, 2016 32.88 33.39 31.02 32.89 1,632,336
Jan 19, 2016 34.62 34.63 33.12 33.79 1,154,505
Jan 15, 2016 32.71 34.23 32.56 34.23 1,252,082
Jan 14, 2016 33.97 34.30 32.79 33.97 826,657
Jan 13, 2016 35.10 35.55 33.74 33.94 828,765
Jan 12, 2016 35.08 35.21 34.02 34.75 767,967
Jan 11, 2016 34.94 35.22 33.97 34.58 687,207
Jan 8, 2016 35.68 35.70 34.75 34.81 761,113
Jan 7, 2016 35.84 36.37 35.30 35.47 706,869
Jan 6, 2016 36.82 37.06 36.24 36.68 1,032,911
Jan 5, 2016 38.88 39.11 37.51 37.58 1,088,321
Jan 4, 2016 38.28 39.24 38.02 38.98 981,094
Dec 31, 2015 39.20 39.69 39.02 39.04 563,121
Dec 30, 2015 39.51 40.28 39.19 39.26 508,463
Dec 29, 2015 39.26 40.04 38.93 39.84 486,316
Dec 28, 2015 39.63 39.75 38.78 38.95 497,685
Dec 24, 2015 39.81 40.20 39.70 39.86 221,235
Dec 23, 2015 39.62 40.10 39.37 39.94 599,084