Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    54.90 
    48.62 
    42.33 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 34.56 37.43 32.56 36.05 5,298,784
Jul 29, 2015 38.59 39.43 38.37 39.05 1,085,595
Jul 28, 2015 37.49 38.67 37.35 38.56 1,304,397
Jul 27, 2015 37.29 37.92 36.80 37.15 1,027,122
Jul 24, 2015 38.72 38.72 37.80 38.04 938,395
Jul 23, 2015 39.41 39.96 38.54 38.86 994,512
Jul 22, 2015 39.99 40.09 39.43 39.49 789,461
Jul 21, 2015 40.80 41.28 40.07 40.16 575,727
Jul 20, 2015 40.73 41.04 40.46 40.69 587,910
Jul 17, 2015 41.15 41.20 40.74 40.80 448,830
Jul 16, 2015 41.38 41.62 41.01 41.15 568,368
Jul 15, 2015 41.67 42.16 40.82 40.98 464,953
Jul 14, 2015 41.44 41.82 41.30 41.75 725,709
Jul 13, 2015 40.22 41.75 40.02 41.69 1,152,386
Jul 10, 2015 40.24 40.52 39.89 40.00 506,681
Jul 9, 2015 40.76 40.87 39.84 39.85 985,154
Jul 8, 2015 40.42 40.92 39.76 40.11 1,511,062
Jul 7, 2015 41.34 41.40 39.58 40.86 2,136,491
Jul 6, 2015 41.33 41.94 40.98 41.34 1,549,051
Jul 2, 2015 41.41 41.99 41.24 41.67 1,755,308
Jul 1, 2015 42.50 42.60 41.18 41.28 3,610,433
Jun 30, 2015 43.33 43.52 42.36 42.38 1,078,716
Jun 29, 2015 43.80 44.06 42.68 42.87 1,071,442
Jun 26, 2015 44.53 44.79 44.05 44.22 1,128,696
Jun 25, 2015 45.38 45.57 44.26 44.33 593,644
Jun 24, 2015 45.60 46.05 45.45 45.45 564,545
Jun 23, 2015 46.13 46.32 45.65 45.74 451,938
Jun 22, 2015 46.12 46.26 45.70 46.10 518,282
Jun 19, 2015 45.90 46.30 45.66 45.70 1,132,067
Jun 18, 2015 46.32 46.44 45.78 45.81 916,693