Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    53.10 
    46.16 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 44.94 44.94 43.62 44.48 2,060,287
Jan 27, 2015 42.75 44.94 42.16 44.57 3,072,485
Jan 26, 2015 41.51 42.54 41.24 42.13 1,174,683
Jan 23, 2015 41.35 41.69 40.94 41.42 712,627
Jan 22, 2015 40.54 41.49 40.17 41.40 1,085,762
Jan 21, 2015 39.89 40.29 39.72 40.21 1,327,872
Jan 20, 2015 39.58 40.18 39.05 40.04 665,779
Jan 16, 2015 38.87 39.52 38.64 39.49 893,952
Jan 15, 2015 40.89 40.95 39.18 39.23 1,127,137
Jan 14, 2015 41.33 41.61 40.46 40.62 1,220,126
Jan 13, 2015 42.94 43.28 41.49 42.10 578,423
Jan 12, 2015 43.05 43.27 42.17 42.68 709,903
Jan 9, 2015 43.82 43.82 42.96 43.01 554,937
Jan 8, 2015 45.25 45.83 43.39 43.80 1,835,178
Jan 7, 2015 46.00 46.24 45.42 46.16 460,826
Jan 6, 2015 46.84 47.12 45.34 45.65 875,413
Jan 5, 2015 47.90 47.92 46.59 46.83 623,318
Jan 2, 2015 49.05 49.06 47.57 48.31 509,047
Dec 31, 2014 49.10 49.44 48.56 48.65 521,304
Dec 30, 2014 49.15 49.40 48.59 49.08 369,984
Dec 29, 2014 48.59 49.50 48.37 49.28 353,956
Dec 26, 2014 48.75 48.96 48.50 48.65 223,500
Dec 24, 2014 48.61 48.81 48.37 48.54 168,145
Dec 23, 2014 48.26 49.04 47.95 48.64 453,099
Dec 22, 2014 47.47 48.12 47.30 47.89 677,574
Dec 19, 2014 46.78 47.46 46.54 47.22 1,073,001
Dec 18, 2014 46.39 46.79 45.83 46.78 536,222
Dec 17, 2014 44.53 45.56 44.24 45.50 652,648
Dec 16, 2014 44.48 46.00 44.44 44.50 638,666
Dec 15, 2014 45.39 45.84 44.98 44.98 639,694