Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    51.66 
    43.29 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 57.46 57.87 56.92 57.01 465,025
Apr 16, 2014 57.26 57.47 56.70 57.30 369,950
Apr 15, 2014 56.12 57.06 55.21 56.51 512,112
Apr 14, 2014 56.49 57.38 55.49 56.10 686,275
Apr 11, 2014 56.82 57.52 56.28 56.90 739,334
Apr 10, 2014 58.90 58.94 57.14 57.28 733,793
Apr 9, 2014 58.18 59.09 57.81 59.08 471,511
Apr 8, 2014 57.47 58.04 56.78 57.85 690,684
Apr 7, 2014 57.48 58.57 56.48 57.34 1,247,183
Apr 4, 2014 60.25 60.35 57.92 57.96 827,405
Apr 3, 2014 59.99 60.45 59.04 59.67 672,259
Apr 2, 2014 59.37 60.16 58.97 60.03 1,106,987
Apr 1, 2014 59.23 59.65 58.86 59.47 727,477
Mar 31, 2014 58.53 59.24 58.04 58.87 580,128
Mar 28, 2014 57.74 58.27 57.66 58.07 472,414
Mar 27, 2014 57.10 57.93 56.80 57.58 704,100
Mar 26, 2014 58.00 58.22 57.07 57.16 935,592
Mar 25, 2014 58.05 58.75 57.52 57.70 597,191
Mar 24, 2014 58.50 58.64 57.27 57.86 669,503
Mar 21, 2014 57.31 58.33 57.14 58.22 1,277,448
Mar 20, 2014 57.11 57.49 56.68 56.99 579,962
Mar 19, 2014 57.68 58.25 56.76 57.21 624,067
Mar 18, 2014 56.84 57.82 56.51 57.62 812,345
Mar 17, 2014 56.62 57.31 56.00 56.65 524,521
Mar 14, 2014 55.78 56.56 55.78 56.03 653,522
Mar 13, 2014 57.33 57.49 55.69 56.06 477,790
Mar 12, 2014 56.83 57.28 56.42 56.92 555,249
Mar 11, 2014 57.63 58.13 56.93 57.24 587,194
Mar 10, 2014 58.35 58.67 57.07 57.63 504,819
Mar 7, 2014 58.01 59.01 57.68 58.52 736,118