Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    54.90 
    48.51 
    42.13 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 41.37 42.20 41.28 42.05 1,444,924
Aug 27, 2015 41.35 42.21 40.68 41.51 2,776,788
Aug 26, 2015 42.97 43.00 39.27 41.11 5,836,980
Aug 25, 2015 39.17 39.71 37.73 38.52 2,339,532
Aug 24, 2015 33.00 39.92 33.00 37.94 1,853,495
Aug 21, 2015 39.01 39.25 37.75 37.75 969,899
Aug 20, 2015 39.74 39.99 39.06 39.08 928,970
Aug 19, 2015 39.99 40.58 39.36 40.04 1,307,516
Aug 18, 2015 39.11 39.81 39.11 39.46 630,904
Aug 17, 2015 38.85 39.56 38.50 39.43 836,720
Aug 14, 2015 38.66 39.12 38.52 38.97 661,806
Aug 13, 2015 39.19 39.44 38.21 38.47 859,224
Aug 12, 2015 38.34 39.70 38.13 39.57 1,184,127
Aug 11, 2015 38.06 38.68 37.65 38.60 1,080,861
Aug 10, 2015 37.27 38.65 37.11 38.40 1,153,288
Aug 7, 2015 36.67 37.66 36.62 36.96 1,087,030
Aug 6, 2015 36.03 36.91 35.87 36.75 1,227,166
Aug 5, 2015 36.21 36.83 35.95 36.09 987,471
Aug 4, 2015 35.90 36.36 35.63 35.74 1,045,159
Aug 3, 2015 36.39 36.72 35.69 36.00 1,649,470
Jul 31, 2015 36.47 36.82 35.03 36.54 2,969,494
Jul 30, 2015 34.56 37.43 32.56 36.05 5,298,784
Jul 29, 2015 38.59 39.43 38.37 39.05 1,085,595
Jul 28, 2015 37.49 38.67 37.35 38.56 1,304,397
Jul 27, 2015 37.29 37.92 36.80 37.15 1,027,122
Jul 24, 2015 38.72 38.72 37.80 38.04 938,395
Jul 23, 2015 39.41 39.96 38.54 38.86 994,512
Jul 22, 2015 39.99 40.09 39.43 39.49 789,461
Jul 21, 2015 40.80 41.28 40.07 40.16 575,727
Jul 20, 2015 40.73 41.04 40.46 40.69 587,910