Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    53.47 
    46.91 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 44.97 45.15 44.34 44.90 337,508
Oct 23, 2014 44.13 45.34 43.98 44.94 427,972
Oct 22, 2014 44.41 44.84 43.40 43.42 544,737
Oct 21, 2014 43.01 44.19 42.73 44.05 497,679
Oct 20, 2014 42.82 43.35 42.18 42.55 632,774
Oct 17, 2014 43.31 43.71 42.67 43.00 659,425
Oct 16, 2014 40.38 42.93 40.25 42.64 1,002,041
Oct 15, 2014 41.07 41.64 40.19 41.15 1,065,778
Oct 14, 2014 40.93 42.36 40.80 41.86 825,577
Oct 13, 2014 40.58 41.12 39.72 40.67 1,131,170
Oct 10, 2014 42.10 42.10 40.33 40.35 1,066,047
Oct 9, 2014 43.21 43.34 42.11 42.18 673,320
Oct 8, 2014 42.91 43.34 42.12 43.21 746,138
Oct 7, 2014 44.54 44.54 42.80 42.91 1,656,846
Oct 6, 2014 44.95 45.28 44.90 44.96 691,732
Oct 3, 2014 44.64 44.91 44.34 44.75 595,914
Oct 2, 2014 43.51 44.61 43.10 44.38 893,366
Oct 1, 2014 44.25 44.28 43.30 43.46 855,426
Sep 30, 2014 44.78 44.81 44.03 44.15 501,251
Sep 29, 2014 45.09 45.26 44.58 44.82 515,961
Sep 26, 2014 45.39 45.55 45.16 45.51 400,405
Sep 25, 2014 46.00 46.03 45.41 45.41 537,940
Sep 24, 2014 45.98 46.09 45.58 46.02 492,919
Sep 23, 2014 45.87 46.31 45.56 45.82 462,820
Sep 22, 2014 47.05 47.05 45.86 46.06 483,846
Sep 19, 2014 47.69 47.74 46.75 47.21 1,102,324
Sep 18, 2014 47.03 47.26 46.72 47.21 570,924
Sep 17, 2014 46.80 47.18 46.35 46.72 613,987
Sep 16, 2014 46.94 47.27 46.55 46.72 698,205
Sep 15, 2014 47.00 47.05 46.38 46.94 723,583