Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    60.03 
    53.10 
    46.16 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 46.00 47.42 46.00 47.19 2,560,540
Feb 27, 2015 49.12 49.33 48.67 48.79 627,375
Feb 26, 2015 48.83 49.40 48.25 49.13 1,018,834
Feb 25, 2015 48.03 48.92 47.79 48.88 777,426
Feb 24, 2015 47.37 48.13 47.37 48.11 563,028
Feb 23, 2015 46.99 47.57 46.58 47.56 467,877
Feb 20, 2015 46.25 47.29 45.62 47.09 738,760
Feb 19, 2015 46.53 46.92 46.17 46.26 643,773
Feb 18, 2015 46.59 47.52 46.34 46.87 467,350
Feb 17, 2015 46.57 46.97 46.19 46.77 321,432
Feb 13, 2015 46.11 47.21 46.05 46.70 526,341
Feb 12, 2015 46.27 46.34 45.86 46.01 405,181
Feb 11, 2015 45.75 46.00 45.22 45.85 309,056
Feb 10, 2015 46.38 46.43 45.49 45.87 400,941
Feb 9, 2015 46.14 46.88 46.11 46.34 486,536
Feb 6, 2015 45.67 46.38 45.56 46.34 926,992
Feb 5, 2015 44.83 45.79 44.48 45.62 775,817
Feb 4, 2015 44.67 45.20 44.49 44.60 741,732
Feb 3, 2015 44.05 45.15 44.05 44.89 947,050
Feb 2, 2015 42.93 43.97 42.80 43.49 854,688
Jan 30, 2015 42.88 43.24 42.11 42.85 1,514,383
Jan 29, 2015 44.53 44.53 42.31 43.14 1,948,837
Jan 28, 2015 44.94 44.94 43.62 44.48 2,060,287
Jan 27, 2015 42.75 44.94 42.16 44.57 3,072,485
Jan 26, 2015 41.51 42.54 41.24 42.13 1,174,683
Jan 23, 2015 41.35 41.69 40.94 41.42 712,627
Jan 22, 2015 40.54 41.49 40.17 41.40 1,085,762
Jan 21, 2015 39.89 40.29 39.72 40.21 1,327,872
Jan 20, 2015 39.58 40.18 39.05 40.04 665,779
Jan 16, 2015 38.87 39.52 38.64 39.49 893,952