Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    57.59 
    51.47 
    45.35 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 54.63 54.95 54.37 54.82 342,919
May 21, 2015 54.62 55.42 54.39 54.64 727,163
May 20, 2015 54.01 54.77 53.76 54.73 396,876
May 19, 2015 54.79 54.95 54.05 54.21 568,206
May 18, 2015 53.95 54.83 53.67 54.75 475,069
May 15, 2015 54.45 54.77 53.50 54.02 831,179
May 14, 2015 53.70 55.31 53.60 54.90 1,213,821
May 13, 2015 53.00 53.65 52.91 53.58 797,824
May 12, 2015 52.72 52.95 52.23 52.74 810,057
May 11, 2015 52.70 53.29 52.45 52.89 722,120
May 8, 2015 52.77 53.21 52.34 52.69 799,199
May 7, 2015 52.69 52.93 52.35 52.54 657,361
May 6, 2015 52.88 53.00 51.82 52.84 995,430
May 5, 2015 53.76 54.64 52.67 52.78 1,062,149
May 4, 2015 55.00 55.69 53.84 53.89 1,109,045
May 1, 2015 53.89 55.12 53.75 54.81 1,250,589
Apr 30, 2015 53.72 54.75 53.10 53.84 1,692,112
Apr 29, 2015 51.50 54.58 51.28 54.26 2,682,768
Apr 28, 2015 49.03 51.70 47.16 51.52 2,664,289
Apr 27, 2015 48.00 49.12 47.96 48.69 1,613,554
Apr 24, 2015 47.80 47.95 47.24 47.92 525,285
Apr 23, 2015 47.37 48.00 47.08 47.80 611,969
Apr 22, 2015 47.85 48.21 46.90 47.58 979,157
Apr 21, 2015 48.76 48.82 47.93 48.13 543,492
Apr 20, 2015 49.02 49.16 48.44 48.54 548,434
Apr 17, 2015 48.97 49.08 48.39 48.72 787,125
Apr 16, 2015 49.70 49.70 49.03 49.20 775,040
Apr 15, 2015 48.72 50.10 48.61 49.77 1,070,241
Apr 14, 2015 48.44 48.55 47.89 48.43 426,930
Apr 13, 2015 49.04 49.04 48.48 48.50 567,889