Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    54.95 
    49.71 
    44.47 
 Jul 8, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 41.41 41.99 41.24 41.67 1,755,308
Jul 1, 2015 42.50 42.60 41.18 41.28 3,610,433
Jun 30, 2015 43.33 43.52 42.36 42.38 1,078,716
Jun 29, 2015 43.80 44.06 42.68 42.87 1,071,442
Jun 26, 2015 44.53 44.79 44.05 44.22 1,128,696
Jun 25, 2015 45.38 45.57 44.26 44.33 593,644
Jun 24, 2015 45.60 46.05 45.45 45.45 564,545
Jun 23, 2015 46.13 46.32 45.65 45.74 451,938
Jun 22, 2015 46.12 46.26 45.70 46.10 518,282
Jun 19, 2015 45.90 46.30 45.66 45.70 1,132,067
Jun 18, 2015 46.32 46.44 45.78 45.81 916,693
Jun 17, 2015 46.55 46.63 46.01 46.27 1,333,782
Jun 16, 2015 46.43 46.98 45.52 46.71 3,836,640
Jun 15, 2015 51.42 51.57 49.95 50.30 862,984
Jun 12, 2015 51.76 52.14 51.33 51.83 504,674
Jun 11, 2015 51.82 52.19 51.69 52.02 596,802
Jun 10, 2015 51.15 52.33 50.97 51.82 768,793
Jun 9, 2015 50.80 51.68 50.65 50.83 406,574
Jun 8, 2015 50.65 50.98 50.23 50.65 574,149
Jun 5, 2015 50.22 50.86 49.68 50.79 583,846
Jun 4, 2015 51.00 51.24 50.12 50.16 606,239
Jun 3, 2015 51.02 51.43 50.62 51.20 553,026
Jun 2, 2015 50.11 51.41 50.11 50.96 553,944
Jun 1, 2015 50.42 50.62 49.58 50.27 649,764
May 29, 2015 51.46 51.48 49.70 50.16 1,539,184
May 28, 2015 53.25 53.25 51.06 51.53 1,819,442
May 27, 2015 53.75 54.34 53.55 53.78 518,546
May 26, 2015 54.42 54.50 53.59 53.87 287,733
May 22, 2015 54.63 54.95 54.37 54.82 342,919
May 21, 2015 54.62 55.42 54.39 54.64 727,163