Oshkosh Corporation historical prices

   Watch this stock

Historical chart

    57.59 
    51.47 
    45.35 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 48.97 49.08 48.39 48.72 787,125
Apr 16, 2015 49.70 49.70 49.03 49.20 775,040
Apr 15, 2015 48.72 50.10 48.61 49.77 1,070,241
Apr 14, 2015 48.44 48.55 47.89 48.43 426,930
Apr 13, 2015 49.04 49.04 48.48 48.50 567,889
Apr 10, 2015 48.35 49.26 48.34 49.14 621,300
Apr 9, 2015 48.32 48.72 48.13 48.66 548,272
Apr 8, 2015 48.62 48.77 48.03 48.48 484,656
Apr 7, 2015 48.74 49.02 48.29 48.58 656,567
Apr 6, 2015 47.67 49.15 47.67 48.86 1,192,665
Apr 2, 2015 48.29 49.05 47.69 47.87 1,005,783
Apr 1, 2015 48.64 48.94 48.24 48.34 751,244
Mar 31, 2015 48.56 49.02 48.47 48.79 618,480
Mar 30, 2015 47.57 49.08 47.48 48.73 623,958
Mar 27, 2015 47.31 47.66 46.90 47.44 443,817
Mar 26, 2015 46.95 47.44 46.74 47.31 554,326
Mar 25, 2015 47.67 47.67 46.99 47.08 598,737
Mar 24, 2015 48.16 48.34 47.23 47.68 866,706
Mar 23, 2015 47.92 48.52 47.92 48.31 661,481
Mar 20, 2015 47.88 48.00 47.08 47.88 897,755
Mar 19, 2015 47.85 47.91 47.21 47.54 679,785
Mar 18, 2015 47.59 48.13 47.05 48.06 838,846
Mar 17, 2015 47.08 47.80 47.05 47.76 729,909
Mar 16, 2015 47.28 47.50 47.04 47.47 1,214,646
Mar 13, 2015 47.27 47.28 46.55 47.19 561,902
Mar 12, 2015 47.36 47.80 46.93 47.53 833,527
Mar 11, 2015 46.44 47.14 45.97 47.10 674,969
Mar 10, 2015 46.76 46.87 45.83 46.70 723,313
Mar 9, 2015 46.98 47.20 46.53 46.99 543,330
Mar 6, 2015 47.09 47.79 46.51 46.80 580,220