Orbitz Worldwide, Inc.: NYSE:OWW historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.40	7.52	7.38	7.44	926,900
May 16, 2013	8.00	8.00	7.32	7.35	1,238,574
May 15, 2013	7.99	8.37	7.90	7.99	1,908,840
May 14, 2013	8.13	8.24	7.91	7.94	1,253,980
May 13, 2013	7.84	8.25	7.78	8.09	1,801,893
May 10, 2013	7.83	8.24	7.45	8.01	2,125,274
May 9, 2013	6.75	8.00	6.73	7.82	4,269,207
May 8, 2013	6.12	6.45	6.04	6.45	596,790
May 7, 2013	6.39	6.49	6.12	6.18	423,873
May 6, 2013	6.20	6.46	6.18	6.39	464,829
May 3, 2013	6.17	6.30	6.06	6.22	646,795
May 2, 2013	5.98	6.15	5.86	6.10	751,815
May 1, 2013	5.91	6.10	5.90	5.92	728,432
Apr 30, 2013	6.24	6.34	5.87	5.98	982,409
Apr 29, 2013	6.24	6.45	6.16	6.28	586,984
Apr 26, 2013	6.17	6.30	6.11	6.16	516,524
Apr 25, 2013	6.34	6.54	6.08	6.17	687,931
Apr 24, 2013	6.28	6.38	6.15	6.33	443,283
Apr 23, 2013	6.09	6.34	6.02	6.25	552,211
Apr 22, 2013	6.22	6.35	5.94	6.04	1,123,053
Apr 19, 2013	6.35	6.35	6.13	6.22	415,414
Apr 18, 2013	6.23	6.50	6.21	6.32	594,177
Apr 17, 2013	6.41	6.49	6.13	6.20	565,636
Apr 16, 2013	6.49	6.68	6.40	6.49	637,724
Apr 15, 2013	6.90	6.92	6.25	6.35	985,274
Apr 12, 2013	7.09	7.25	6.85	6.96	718,200
Apr 11, 2013	6.96	7.41	6.95	7.10	1,213,143
Apr 10, 2013	6.57	6.99	6.52	6.97	1,202,689
Apr 9, 2013	6.65	6.73	6.43	6.44	528,911
Apr 8, 2013	6.52	6.76	6.44	6.65	979,231