Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.36 
    8.89 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 11.55 11.56 11.45 11.47 4,226,968
May 21, 2015 11.52 11.56 11.49 11.53 4,343,129
May 20, 2015 11.53 11.56 11.47 11.51 3,043,938
May 19, 2015 11.57 11.59 11.50 11.50 2,880,864
May 18, 2015 11.60 11.65 11.50 11.59 2,583,754
May 15, 2015 11.60 11.63 11.58 11.63 2,046,483
May 14, 2015 11.62 11.62 11.55 11.58 1,069,792
May 13, 2015 11.57 11.64 11.55 11.57 2,375,568
May 12, 2015 11.58 11.64 11.55 11.59 2,276,591
May 11, 2015 11.60 11.62 11.57 11.59 2,279,260
May 8, 2015 11.53 11.63 11.53 11.60 3,305,501
May 7, 2015 11.63 11.64 11.24 11.45 5,021,602
May 6, 2015 11.70 11.71 11.61 11.63 2,995,361
May 5, 2015 11.73 11.73 11.68 11.68 1,699,444
May 4, 2015 11.72 11.75 11.70 11.74 1,656,500
May 1, 2015 11.73 11.74 11.68 11.71 3,698,440
Apr 30, 2015 11.70 11.74 11.69 11.72 2,296,620
Apr 29, 2015 11.71 11.72 11.67 11.72 2,082,363
Apr 28, 2015 11.72 11.75 11.67 11.72 1,454,084
Apr 27, 2015 11.75 11.75 11.70 11.74 2,423,431
Apr 24, 2015 11.76 11.77 11.74 11.75 591,487
Apr 23, 2015 11.77 11.77 11.73 11.75 894,284
Apr 22, 2015 11.78 11.79 11.74 11.77 1,074,264
Apr 21, 2015 11.73 11.77 11.72 11.77 1,188,681
Apr 20, 2015 11.72 11.73 11.69 11.73 783,899
Apr 17, 2015 11.69 11.73 11.66 11.71 1,902,041
Apr 16, 2015 11.69 11.73 11.67 11.73 3,280,425
Apr 15, 2015 11.68 11.71 11.67 11.69 2,147,673
Apr 14, 2015 11.69 11.70 11.66 11.68 1,399,043
Apr 13, 2015 11.68 11.69 11.67 11.68 1,396,132