Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    9.71 
    8.63 
    7.56 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 7.55 7.96 7.55 7.93 1,121,855
Oct 17, 2014 7.65 7.70 7.47 7.59 1,233,841
Oct 16, 2014 7.33 7.61 7.22 7.60 1,976,800
Oct 15, 2014 7.45 7.69 7.27 7.45 3,426,019
Oct 14, 2014 7.75 7.85 7.52 7.60 3,070,430
Oct 13, 2014 7.78 7.79 7.40 7.42 3,318,853
Oct 10, 2014 8.00 8.10 7.79 7.81 3,231,855
Oct 9, 2014 8.21 8.21 7.99 8.05 1,765,701
Oct 8, 2014 8.01 8.26 7.94 8.21 2,177,757
Oct 7, 2014 8.06 8.13 7.95 8.00 2,002,578
Oct 6, 2014 8.01 8.15 7.95 8.10 2,285,505
Oct 3, 2014 8.01 8.09 7.88 8.00 1,760,429
Oct 2, 2014 7.82 7.99 7.71 7.93 1,068,355
Oct 1, 2014 7.95 8.07 7.79 7.83 1,398,865
Sep 30, 2014 7.78 7.96 7.63 7.87 1,861,065
Sep 29, 2014 7.94 8.03 7.76 7.79 1,092,102
Sep 26, 2014 7.88 8.02 7.86 7.97 844,427
Sep 25, 2014 7.96 8.00 7.74 7.88 1,418,929
Sep 24, 2014 8.16 8.16 7.92 7.96 1,056,152
Sep 23, 2014 7.99 8.30 7.97 8.15 1,512,127
Sep 22, 2014 8.03 8.13 7.95 8.00 1,593,797
Sep 19, 2014 8.05 8.11 7.90 8.02 4,895,055
Sep 18, 2014 8.15 8.22 8.04 8.05 1,043,389
Sep 17, 2014 8.18 8.24 8.09 8.13 1,048,155
Sep 16, 2014 8.04 8.24 7.96 8.19 1,744,481
Sep 15, 2014 8.16 8.23 8.00 8.07 1,669,132
Sep 12, 2014 8.22 8.22 8.09 8.18 1,838,428
Sep 11, 2014 8.24 8.28 8.10 8.21 1,322,288
Sep 10, 2014 8.20 8.33 8.18 8.30 648,424
Sep 9, 2014 8.25 8.30 8.17 8.18 766,167