Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.15 
    8.48 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 11.68 11.70 11.65 11.67 1,911,951
Mar 26, 2015 11.72 11.72 11.68 11.68 1,759,250
Mar 25, 2015 11.79 11.80 11.71 11.72 1,474,847
Mar 24, 2015 11.76 11.81 11.76 11.79 1,855,978
Mar 23, 2015 11.78 11.82 11.76 11.76 752,346
Mar 20, 2015 11.80 11.82 11.77 11.77 2,518,260
Mar 19, 2015 11.79 11.82 11.79 11.79 1,499,437
Mar 18, 2015 11.79 11.82 11.76 11.81 1,736,736
Mar 17, 2015 11.74 11.83 11.72 11.83 3,981,235
Mar 16, 2015 11.72 11.76 11.70 11.76 4,186,288
Mar 13, 2015 11.67 11.73 11.67 11.71 3,676,004
Mar 12, 2015 11.72 11.73 11.66 11.66 1,057,158
Mar 11, 2015 11.68 11.72 11.66 11.71 3,443,544
Mar 10, 2015 11.66 11.72 11.65 11.69 3,286,848
Mar 9, 2015 11.69 11.69 11.65 11.69 1,151,712
Mar 6, 2015 11.66 11.69 11.65 11.69 4,089,006
Mar 5, 2015 11.63 11.70 11.61 11.67 2,719,143
Mar 4, 2015 11.59 11.65 11.58 11.65 2,851,617
Mar 3, 2015 11.57 11.61 11.57 11.59 7,266,111
Mar 2, 2015 11.58 11.62 11.56 11.56 4,953,966
Feb 27, 2015 11.64 11.64 11.58 11.58 5,592,887
Feb 26, 2015 11.63 11.67 11.63 11.63 3,563,864
Feb 25, 2015 11.64 11.66 11.60 11.66 2,543,672
Feb 24, 2015 11.56 11.65 11.56 11.64 4,097,752
Feb 23, 2015 11.54 11.60 11.53 11.59 3,943,282
Feb 20, 2015 11.54 11.62 11.54 11.57 4,059,615
Feb 19, 2015 11.65 11.65 11.52 11.54 11,420,006
Feb 18, 2015 11.61 11.65 11.59 11.63 8,723,959
Feb 17, 2015 11.66 11.67 11.55 11.64 19,249,434
Feb 13, 2015 11.74 11.75 11.66 11.68 22,596,147