Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    9.99 
    8.93 
    7.86 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 9.92 9.99 9.81 9.85 794,358
Jan 26, 2015 9.94 10.06 9.83 9.99 1,001,480
Jan 23, 2015 10.00 10.16 9.97 9.97 1,818,912
Jan 22, 2015 9.94 10.04 9.87 9.98 1,904,436
Jan 21, 2015 9.94 10.00 9.58 9.89 2,024,746
Jan 20, 2015 9.16 10.52 9.00 9.95 6,296,202
Jan 16, 2015 8.99 9.24 8.95 9.16 1,185,278
Jan 15, 2015 9.34 9.40 8.97 9.04 1,469,264
Jan 14, 2015 9.12 9.36 9.06 9.34 2,759,589
Jan 13, 2015 9.16 9.28 9.06 9.18 2,483,148
Jan 12, 2015 8.81 9.14 8.79 9.10 2,144,668
Jan 9, 2015 8.70 8.84 8.58 8.81 1,343,284
Jan 8, 2015 8.66 8.75 8.27 8.73 1,750,813
Jan 7, 2015 8.41 8.69 8.21 8.63 2,165,913
Jan 6, 2015 8.13 8.36 7.83 8.34 2,577,551
Jan 5, 2015 8.29 8.35 8.10 8.11 969,914
Jan 2, 2015 8.28 8.40 8.05 8.31 730,937
Dec 31, 2014 8.26 8.47 8.21 8.23 1,250,953
Dec 30, 2014 8.27 8.43 8.20 8.23 597,199
Dec 29, 2014 8.36 8.44 8.26 8.30 781,462
Dec 26, 2014 8.32 8.48 8.32 8.37 359,613
Dec 24, 2014 8.31 8.65 8.31 8.65 660,626
Dec 23, 2014 8.40 8.58 8.34 8.35 670,952
Dec 22, 2014 8.41 8.47 8.29 8.40 512,569
Dec 19, 2014 8.42 8.44 8.24 8.44 842,989
Dec 18, 2014 8.25 8.42 8.19 8.40 835,353
Dec 17, 2014 8.03 8.25 7.86 8.20 1,108,369
Dec 16, 2014 8.29 8.36 8.02 8.03 1,505,503
Dec 15, 2014 8.33 8.44 8.11 8.31 1,081,041
Dec 12, 2014 8.19 8.44 8.10 8.34 1,137,956