Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    12.62 
    10.39 
    8.15 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 7.48 7.63 7.45 7.59 284,834
Apr 16, 2014 7.47 7.55 7.36 7.48 325,627
Apr 15, 2014 7.56 7.60 7.32 7.42 731,580
Apr 14, 2014 7.47 7.80 7.35 7.56 955,577
Apr 11, 2014 7.50 7.62 7.29 7.36 454,242
Apr 10, 2014 7.89 8.05 7.52 7.59 531,783
Apr 9, 2014 8.00 8.07 7.76 7.91 401,266
Apr 8, 2014 7.61 8.03 7.57 7.98 762,274
Apr 7, 2014 7.71 7.77 7.43 7.61 838,351
Apr 4, 2014 8.15 8.15 7.70 7.73 698,325
Apr 3, 2014 8.13 8.27 8.04 8.10 457,511
Apr 2, 2014 8.16 8.24 8.06 8.08 469,954
Apr 1, 2014 7.77 8.15 7.77 8.15 788,327
Mar 31, 2014 7.70 7.97 7.70 7.84 1,147,191
Mar 28, 2014 7.68 7.77 7.57 7.67 415,233
Mar 27, 2014 7.71 7.91 7.58 7.68 762,584
Mar 26, 2014 7.99 8.07 7.69 7.75 802,958
Mar 25, 2014 7.92 8.07 7.81 7.90 766,230
Mar 24, 2014 7.93 7.94 7.70 7.90 788,535
Mar 21, 2014 8.14 8.16 7.79 7.93 821,690
Mar 20, 2014 8.08 8.26 8.05 8.07 724,749
Mar 19, 2014 8.51 8.54 8.08 8.13 2,131,730
Mar 18, 2014 8.86 8.95 8.77 8.95 574,919
Mar 17, 2014 8.98 9.06 8.85 8.86 799,059
Mar 14, 2014 8.98 9.15 8.89 9.01 541,725
Mar 13, 2014 9.20 9.20 8.92 9.02 748,392
Mar 12, 2014 8.97 9.21 8.89 9.16 662,902
Mar 11, 2014 9.28 9.37 8.89 9.02 1,066,627
Mar 10, 2014 9.42 9.44 9.17 9.32 617,101
Mar 7, 2014 9.63 9.64 9.37 9.45 684,222