Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.15 
    8.48 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 11.73 11.73 11.68 11.68 1,699,444
May 4, 2015 11.72 11.75 11.70 11.74 1,656,500
May 1, 2015 11.73 11.74 11.68 11.71 3,698,440
Apr 30, 2015 11.70 11.74 11.69 11.72 2,296,620
Apr 29, 2015 11.71 11.72 11.67 11.72 2,082,363
Apr 28, 2015 11.72 11.75 11.67 11.72 1,454,084
Apr 27, 2015 11.75 11.75 11.70 11.74 2,423,431
Apr 24, 2015 11.76 11.77 11.74 11.75 591,487
Apr 23, 2015 11.77 11.77 11.73 11.75 894,284
Apr 22, 2015 11.78 11.79 11.74 11.77 1,074,264
Apr 21, 2015 11.73 11.77 11.72 11.77 1,188,681
Apr 20, 2015 11.72 11.73 11.69 11.73 783,899
Apr 17, 2015 11.69 11.73 11.66 11.71 1,902,041
Apr 16, 2015 11.69 11.73 11.67 11.73 3,280,425
Apr 15, 2015 11.68 11.71 11.67 11.69 2,147,673
Apr 14, 2015 11.69 11.70 11.66 11.68 1,399,043
Apr 13, 2015 11.68 11.69 11.67 11.68 1,396,132
Apr 10, 2015 11.70 11.70 11.66 11.67 2,022,827
Apr 9, 2015 11.70 11.73 11.68 11.69 1,363,818
Apr 8, 2015 11.71 11.74 11.68 11.69 1,891,735
Apr 7, 2015 11.72 11.74 11.69 11.71 1,279,652
Apr 6, 2015 11.70 11.72 11.68 11.71 1,082,977
Apr 2, 2015 11.66 11.74 11.66 11.73 3,843,077
Apr 1, 2015 11.65 11.68 11.65 11.67 1,167,408
Mar 31, 2015 11.66 11.70 11.63 11.66 2,533,897
Mar 30, 2015 11.68 11.71 11.62 11.66 1,890,253
Mar 27, 2015 11.68 11.70 11.65 11.67 1,911,951
Mar 26, 2015 11.72 11.72 11.68 11.68 1,759,250
Mar 25, 2015 11.79 11.80 11.71 11.72 1,474,847
Mar 24, 2015 11.76 11.81 11.76 11.79 1,855,978