Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    9.71 
    8.72 
    7.73 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 7.57 7.70 7.51 7.65 1,586,875
Nov 24, 2014 7.65 7.66 7.56 7.57 2,662,606
Nov 21, 2014 7.72 7.78 7.54 7.64 1,833,531
Nov 20, 2014 7.54 7.69 7.50 7.61 890,847
Nov 19, 2014 7.65 7.65 7.47 7.57 862,819
Nov 18, 2014 7.64 7.82 7.61 7.65 1,205,210
Nov 17, 2014 7.62 7.84 7.60 7.61 1,564,985
Nov 14, 2014 7.47 7.66 7.45 7.63 905,824
Nov 13, 2014 7.57 7.75 7.47 7.48 1,519,089
Nov 12, 2014 7.59 7.66 7.55 7.56 1,653,714
Nov 11, 2014 7.55 7.66 7.52 7.62 1,711,328
Nov 10, 2014 7.67 7.71 7.50 7.55 1,461,795
Nov 7, 2014 7.74 7.75 7.55 7.68 3,101,417
Nov 6, 2014 8.09 8.11 7.46 7.70 5,760,181
Nov 5, 2014 8.58 8.70 8.43 8.48 1,523,861
Nov 4, 2014 8.56 8.64 8.35 8.60 1,041,471
Nov 3, 2014 8.25 8.79 8.23 8.64 1,846,038
Oct 31, 2014 8.40 8.47 8.27 8.27 2,428,865
Oct 30, 2014 8.22 8.28 8.11 8.23 1,218,411
Oct 29, 2014 8.40 8.44 8.21 8.22 1,078,504
Oct 28, 2014 8.29 8.40 7.97 8.36 1,875,045
Oct 27, 2014 8.23 8.29 8.07 8.28 609,076
Oct 24, 2014 8.31 8.32 8.18 8.26 846,258
Oct 23, 2014 8.20 8.34 8.17 8.29 938,130
Oct 22, 2014 8.22 8.39 8.10 8.10 849,658
Oct 21, 2014 8.00 8.22 7.90 8.19 1,466,098
Oct 20, 2014 7.55 7.96 7.55 7.93 1,121,855
Oct 17, 2014 7.65 7.70 7.47 7.59 1,233,841
Oct 16, 2014 7.33 7.61 7.22 7.60 1,976,800
Oct 15, 2014 7.45 7.69 7.27 7.45 3,426,019