Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.92 
    11.55 
    11.19 
 Jul 29, 2015 Sep 16, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2015 11.22 12.10 11.17 11.92 15,454,577
Sep 15, 2015 11.13 11.24 11.11 11.20 1,174,776
Sep 14, 2015 11.20 11.27 11.08 11.12 1,724,564
Sep 11, 2015 11.16 11.22 11.15 11.21 1,209,818
Sep 10, 2015 11.16 11.24 11.15 11.18 1,336,209
Sep 9, 2015 11.23 11.24 11.13 11.18 2,642,272
Sep 8, 2015 11.28 11.30 11.10 11.18 3,546,830
Sep 4, 2015 11.24 11.30 11.16 11.19 3,056,788
Sep 3, 2015 11.30 11.36 11.26 11.30 1,312,296
Sep 2, 2015 11.39 11.42 11.22 11.30 2,311,912
Sep 1, 2015 11.39 11.50 11.31 11.35 5,066,144
Aug 31, 2015 11.46 11.50 11.39 11.47 1,510,539
Aug 28, 2015 11.54 11.57 11.46 11.50 1,699,001
Aug 27, 2015 11.49 11.60 11.41 11.57 1,904,831
Aug 26, 2015 11.34 11.53 11.24 11.42 2,435,670
Aug 25, 2015 11.45 11.46 11.18 11.21 2,826,783
Aug 24, 2015 11.29 11.33 11.15 11.30 2,751,311
Aug 21, 2015 11.36 11.55 11.35 11.49 2,051,531
Aug 20, 2015 11.45 11.52 11.40 11.48 2,223,615
Aug 19, 2015 11.43 11.52 11.43 11.45 1,111,126
Aug 18, 2015 11.42 11.49 11.42 11.42 1,807,436
Aug 17, 2015 11.48 11.48 11.40 11.43 2,746,715
Aug 14, 2015 11.48 11.50 11.40 11.45 3,266,798
Aug 13, 2015 11.46 11.52 11.45 11.46 2,249,222
Aug 12, 2015 11.48 11.51 11.44 11.47 3,276,677
Aug 11, 2015 11.53 11.58 11.48 11.52 3,496,987
Aug 10, 2015 11.60 11.62 11.54 11.56 3,791,496
Aug 7, 2015 11.40 11.58 11.40 11.56 3,146,804
Aug 6, 2015 11.20 11.62 11.00 11.44 6,953,129
Aug 5, 2015 11.27 11.34 11.25 11.32 1,915,645