Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.36 
    8.89 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 11.36 11.40 11.24 11.28 4,040,994
Jul 30, 2015 11.25 11.37 11.25 11.32 10,768,459
Jul 29, 2015 10.79 10.90 10.76 10.82 1,535,772
Jul 28, 2015 11.03 11.03 10.76 10.80 2,381,616
Jul 27, 2015 11.13 11.24 11.01 11.02 2,514,241
Jul 24, 2015 11.16 11.21 11.10 11.12 2,134,332
Jul 23, 2015 11.12 11.21 11.10 11.16 1,276,748
Jul 22, 2015 11.13 11.19 11.10 11.11 1,513,241
Jul 21, 2015 11.28 11.31 11.12 11.12 2,140,620
Jul 20, 2015 11.27 11.27 11.13 11.13 3,635,062
Jul 17, 2015 11.25 11.32 11.08 11.25 3,674,529
Jul 16, 2015 11.18 11.23 11.12 11.21 3,349,121
Jul 15, 2015 11.18 11.18 11.08 11.13 4,712,401
Jul 14, 2015 11.22 11.28 11.09 11.16 6,630,606
Jul 13, 2015 11.36 11.45 11.36 11.40 1,081,222
Jul 10, 2015 11.28 11.46 11.28 11.40 3,097,603
Jul 9, 2015 11.23 11.33 11.22 11.28 1,516,259
Jul 8, 2015 11.20 11.28 11.15 11.20 2,173,456
Jul 7, 2015 11.22 11.26 11.16 11.23 1,766,939
Jul 6, 2015 11.28 11.32 11.15 11.21 2,606,996
Jul 2, 2015 11.34 11.39 11.29 11.31 2,894,496
Jul 1, 2015 11.47 11.54 11.25 11.30 4,203,505
Jun 30, 2015 11.40 11.48 11.39 11.42 1,469,466
Jun 29, 2015 11.45 11.47 11.38 11.41 1,970,629
Jun 26, 2015 11.48 11.49 11.40 11.45 5,572,551
Jun 25, 2015 11.50 11.55 11.42 11.49 1,961,846
Jun 24, 2015 11.51 11.56 11.45 11.52 1,364,436
Jun 23, 2015 11.51 11.55 11.44 11.52 1,112,325
Jun 22, 2015 11.47 11.54 11.36 11.48 1,812,951
Jun 19, 2015 11.65 11.65 11.45 11.48 1,437,904