Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.36 
    8.89 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 11.54 11.57 11.46 11.50 1,699,001
Aug 27, 2015 11.49 11.60 11.41 11.57 1,920,949
Aug 26, 2015 11.34 11.53 11.24 11.42 2,435,676
Aug 25, 2015 11.45 11.46 11.18 11.21 2,826,783
Aug 24, 2015 11.29 11.49 11.15 11.30 2,755,784
Aug 21, 2015 11.36 11.55 11.35 11.49 2,054,035
Aug 20, 2015 11.45 11.52 11.40 11.48 2,223,622
Aug 19, 2015 11.43 11.52 11.43 11.45 1,111,126
Aug 18, 2015 11.42 11.49 11.42 11.42 1,807,436
Aug 17, 2015 11.48 11.48 11.40 11.43 2,746,715
Aug 14, 2015 11.48 11.50 11.40 11.45 3,266,798
Aug 13, 2015 11.46 11.52 11.45 11.46 2,249,222
Aug 12, 2015 11.48 11.51 11.44 11.47 3,276,677
Aug 11, 2015 11.53 11.58 11.48 11.52 3,496,987
Aug 10, 2015 11.60 11.62 11.54 11.56 3,791,496
Aug 7, 2015 11.40 11.58 11.40 11.56 3,146,804
Aug 6, 2015 11.20 11.62 11.00 11.44 6,953,129
Aug 5, 2015 11.27 11.34 11.25 11.32 1,915,645
Aug 4, 2015 11.23 11.26 11.18 11.24 2,782,239
Aug 3, 2015 11.28 11.32 11.15 11.20 2,030,158
Jul 31, 2015 11.36 11.40 11.24 11.28 4,040,994
Jul 30, 2015 11.25 11.37 11.25 11.32 10,768,459
Jul 29, 2015 10.79 10.90 10.76 10.82 1,535,772
Jul 28, 2015 11.03 11.03 10.76 10.80 2,381,616
Jul 27, 2015 11.13 11.24 11.01 11.02 2,514,241
Jul 24, 2015 11.16 11.21 11.10 11.12 2,134,332
Jul 23, 2015 11.12 11.21 11.10 11.16 1,276,748
Jul 22, 2015 11.13 11.19 11.10 11.11 1,513,241
Jul 21, 2015 11.28 11.31 11.12 11.12 2,140,620
Jul 20, 2015 11.27 11.27 11.13 11.13 3,635,062