Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    10.40 
    9.09 
    7.79 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 8.15 8.22 8.04 8.05 1,043,389
Sep 17, 2014 8.18 8.24 8.09 8.13 1,048,155
Sep 16, 2014 8.04 8.24 7.96 8.19 1,744,481
Sep 15, 2014 8.16 8.23 8.00 8.07 1,669,132
Sep 12, 2014 8.22 8.22 8.09 8.18 1,838,428
Sep 11, 2014 8.24 8.28 8.10 8.21 1,322,288
Sep 10, 2014 8.20 8.33 8.18 8.30 648,424
Sep 9, 2014 8.25 8.30 8.17 8.18 766,167
Sep 8, 2014 8.30 8.34 8.20 8.28 922,611
Sep 5, 2014 8.20 8.37 8.15 8.30 1,044,930
Sep 4, 2014 8.20 8.30 8.14 8.23 984,668
Sep 3, 2014 8.30 8.33 8.12 8.16 1,340,314
Sep 2, 2014 8.28 8.30 8.03 8.27 2,163,181
Aug 29, 2014 7.93 8.26 7.85 8.20 3,704,486
Aug 28, 2014 8.06 8.09 7.92 7.93 1,270,345
Aug 27, 2014 7.98 8.20 7.90 8.12 3,061,567
Aug 26, 2014 8.44 8.63 7.71 8.04 8,137,299
Aug 25, 2014 8.57 8.63 8.41 8.43 828,611
Aug 22, 2014 8.57 8.60 8.48 8.55 1,061,788
Aug 21, 2014 8.60 8.67 8.56 8.58 963,182
Aug 20, 2014 8.71 8.71 8.56 8.60 997,619
Aug 19, 2014 8.71 8.80 8.71 8.73 919,096
Aug 18, 2014 8.61 8.79 8.60 8.70 2,896,053
Aug 15, 2014 8.65 8.65 8.32 8.50 3,165,907
Aug 14, 2014 8.65 8.69 8.54 8.56 1,606,392
Aug 13, 2014 8.66 8.74 8.57 8.61 1,199,724
Aug 12, 2014 8.85 8.87 8.63 8.67 1,256,757
Aug 11, 2014 8.90 9.03 8.80 8.88 2,132,195
Aug 8, 2014 8.97 9.01 8.81 8.86 2,461,290
Aug 7, 2014 9.30 9.30 8.71 8.95 2,933,521