Orbitz Worldwide, Inc. historical prices

   Watch this stock

Historical chart

    11.83 
    10.36 
    8.89 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 11.47 11.54 11.25 11.30 4,203,505
Jun 30, 2015 11.40 11.48 11.39 11.42 1,469,466
Jun 29, 2015 11.45 11.47 11.38 11.41 1,970,629
Jun 26, 2015 11.48 11.49 11.40 11.45 5,572,551
Jun 25, 2015 11.50 11.55 11.42 11.49 1,961,846
Jun 24, 2015 11.51 11.56 11.45 11.52 1,364,436
Jun 23, 2015 11.51 11.55 11.44 11.52 1,112,325
Jun 22, 2015 11.47 11.54 11.36 11.48 1,812,951
Jun 19, 2015 11.65 11.65 11.45 11.48 1,437,904
Jun 18, 2015 11.44 11.60 11.44 11.57 2,762,317
Jun 17, 2015 11.48 11.50 11.40 11.45 1,606,304
Jun 16, 2015 11.35 11.46 11.35 11.44 731,032
Jun 15, 2015 11.35 11.40 11.30 11.37 863,830
Jun 12, 2015 11.38 11.39 11.35 11.38 832,676
Jun 11, 2015 11.36 11.44 11.35 11.38 2,448,649
Jun 10, 2015 11.35 11.40 11.30 11.37 1,134,004
Jun 9, 2015 11.39 11.39 11.30 11.35 780,182
Jun 8, 2015 11.38 11.45 11.36 11.39 698,540
Jun 5, 2015 11.40 11.43 11.34 11.42 2,651,027
Jun 4, 2015 11.29 11.44 11.28 11.39 1,412,534
Jun 3, 2015 11.25 11.41 11.21 11.36 2,353,301
Jun 2, 2015 11.21 11.24 11.20 11.24 1,509,420
Jun 1, 2015 11.31 11.31 11.20 11.22 1,812,003
May 29, 2015 11.29 11.31 11.20 11.27 2,862,028
May 28, 2015 11.45 11.45 10.84 11.17 6,138,800
May 27, 2015 11.50 11.50 11.43 11.44 2,954,676
May 26, 2015 11.50 11.52 11.46 11.47 1,517,578
May 22, 2015 11.55 11.56 11.45 11.47 4,226,968
May 21, 2015 11.52 11.56 11.49 11.53 4,343,129
May 20, 2015 11.53 11.56 11.47 11.51 3,043,938