Oxford Resource Partners, LP: NYSE:OXF historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	9.74	9.98	9.32	9.54	335,588
Aug 1, 2012	9.50	9.68	9.21	9.53	309,616
Jul 31, 2012	9.09	9.39	9.03	9.34	279,076
Jul 30, 2012	8.46	9.01	8.46	8.91	306,200
Jul 27, 2012	8.00	8.43	7.93	8.33	239,817
Jul 26, 2012	7.79	7.79	7.60	7.72	31,917
Jul 25, 2012	7.79	7.90	7.51	7.60	42,453
Jul 24, 2012	8.07	8.10	7.62	7.76	57,056
Jul 23, 2012	8.02	8.05	7.95	8.05	42,730
Jul 20, 2012	8.05	8.05	7.90	8.00	25,193
Jul 19, 2012	7.89	8.00	7.86	7.94	64,066
Jul 18, 2012	7.91	8.00	7.85	7.91	40,335
Jul 17, 2012	7.82	8.05	7.80	7.94	59,725
Jul 16, 2012	7.52	7.88	7.47	7.76	107,487
Jul 13, 2012	7.37	7.48	7.32	7.44	36,066
Jul 12, 2012	7.57	7.58	7.29	7.42	69,727
Jul 11, 2012	7.46	7.75	7.40	7.61	49,814
Jul 10, 2012	7.73	7.84	7.40	7.46	74,128
Jul 9, 2012	7.64	8.02	7.62	7.77	129,741
Jul 6, 2012	7.54	7.81	7.54	7.72	58,400
Jul 5, 2012	7.47	7.63	7.46	7.54	35,976
Jul 3, 2012	7.64	7.73	7.56	7.56	36,011
Jul 2, 2012	7.70	8.05	7.50	7.63	55,308
Jun 29, 2012	8.04	8.20	7.65	7.74	82,706
Jun 28, 2012	8.04	8.09	7.90	8.00	39,776
Jun 27, 2012	7.52	8.04	7.52	8.04	68,134
Jun 26, 2012	7.00	7.70	7.00	7.57	182,767
Jun 25, 2012	7.15	7.23	6.78	6.94	66,101
Jun 22, 2012	7.08	7.13	7.02	7.11	29,330
Jun 21, 2012	7.35	7.35	7.00	7.10	56,811