Recent Quotes (30 days)

You have no recent quotes
chg | %

Westmoreland Resource Partners LP historical prices

   Watch this stock

Historical chart

    6.50 
    5.33 
    4.17 
 Jun 30, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 3.18 3.28 3.12 3.13 10,985
Jun 26, 2017 3.30 3.30 3.02 3.02 18,758
Jun 23, 2017 3.05 3.30 3.05 3.30 1,785
Jun 22, 2017 3.06 3.10 3.05 3.05 1,591
Jun 21, 2017 3.21 3.21 3.05 3.05 8,309
Jun 20, 2017 3.21 3.21 3.21 3.21 896
Jun 19, 2017 3.21 3.37 3.14 3.15 22,165
Jun 16, 2017 3.25 3.38 3.05 3.20 20,688
Jun 15, 2017 3.25 3.30 3.25 3.25 4,747
Jun 14, 2017 - - - 3.19 0
Jun 13, 2017 3.23 3.40 3.19 3.19 2,851
Jun 12, 2017 3.25 3.25 3.25 3.25 313
Jun 9, 2017 3.18 3.25 3.18 3.25 2,283
Jun 8, 2017 3.33 3.34 3.17 3.19 21,746
Jun 7, 2017 3.30 3.37 3.30 3.37 2,628
Jun 6, 2017 3.30 3.30 3.25 3.30 5,918
Jun 5, 2017 3.39 3.40 3.28 3.28 4,458
Jun 2, 2017 3.33 3.40 3.25 3.40 18,748
Jun 1, 2017 3.32 3.39 3.20 3.33 12,750
May 31, 2017 3.25 3.40 3.17 3.21 9,480
May 30, 2017 3.35 3.39 3.20 3.24 5,128
May 26, 2017 3.15 3.28 3.06 3.28 1,599
May 25, 2017 3.25 3.35 3.15 3.15 14,205
May 24, 2017 3.18 3.31 3.17 3.24 4,585
May 23, 2017 3.06 3.13 3.06 3.09 2,145
May 22, 2017 3.06 3.06 3.06 3.06 2,679
May 19, 2017 3.10 3.10 3.09 3.09 795
May 18, 2017 3.04 3.09 3.02 3.09 4,876
May 17, 2017 3.05 3.17 3.04 3.04 13,114
May 16, 2017 3.01 3.31 3.01 3.06 10,071