Recent Quotes (30 days)

You have no recent quotes
chg | %

Westmoreland Resource Partners LP historical prices

   Watch this stock

Historical chart

    134.42 
    91.96 
    49.51 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 7.19 7.19 7.07 7.09 2,108
Jul 29, 2015 7.16 7.16 6.89 7.05 3,286
Jul 28, 2015 7.49 7.49 7.15 7.15 2,436
Jul 27, 2015 7.57 7.60 7.44 7.51 1,753
Jul 24, 2015 7.75 7.80 7.52 7.52 5,319
Jul 23, 2015 7.75 7.79 7.75 7.75 804
Jul 22, 2015 7.75 7.81 7.75 7.75 1,592
Jul 21, 2015 7.75 7.82 7.75 7.75 1,546
Jul 20, 2015 7.75 7.80 7.75 7.75 1,912
Jul 17, 2015 7.83 7.95 7.69 7.78 6,846
Jul 16, 2015 8.19 8.19 7.84 8.00 9,701
Jul 15, 2015 8.21 8.21 7.92 8.06 10,374
Jul 14, 2015 8.22 8.37 8.22 8.37 490
Jul 13, 2015 8.38 8.38 8.24 8.27 2,458
Jul 10, 2015 8.12 8.27 8.11 8.24 5,354
Jul 9, 2015 8.13 8.28 8.12 8.28 4,924
Jul 8, 2015 8.12 8.36 8.12 8.15 2,747
Jul 7, 2015 8.08 8.16 7.90 8.11 5,907
Jul 6, 2015 8.34 8.34 8.00 8.14 4,227
Jul 2, 2015 8.75 8.75 8.44 8.48 3,884
Jul 1, 2015 8.94 8.94 8.82 8.82 970
Jun 30, 2015 8.98 9.53 8.75 9.15 8,768
Jun 29, 2015 8.78 9.00 8.75 8.78 3,082
Jun 26, 2015 9.01 9.01 8.80 8.85 2,236
Jun 25, 2015 9.02 9.11 9.02 9.06 1,806
Jun 24, 2015 8.95 9.11 8.92 9.03 8,405
Jun 23, 2015 8.90 8.98 8.75 8.80 7,196
Jun 22, 2015 9.63 9.63 8.92 8.92 3,433
Jun 19, 2015 9.55 10.00 8.95 9.59 7,578
Jun 18, 2015 10.17 10.17 9.55 9.75 11,330