Oxford Resource Partners, LP historical prices

   Watch this stock

Historical chart

    1.76 
    1.38 
    1.01 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 0.97 1.02 0.96 1.02 42,170
Oct 22, 2014 0.95 0.97 0.90 0.95 73,872
Oct 21, 2014 0.95 0.99 0.94 0.95 676,795
Oct 20, 2014 0.98 0.98 0.90 0.94 127,788
Oct 17, 2014 1.12 1.39 0.85 0.97 996,849
Oct 16, 2014 0.67 0.67 0.63 0.63 36,745
Oct 15, 2014 0.68 0.72 0.62 0.67 27,558
Oct 14, 2014 0.72 0.72 0.68 0.72 42,468
Oct 13, 2014 0.69 0.73 0.69 0.73 17,921
Oct 10, 2014 0.72 0.73 0.61 0.73 63,288
Oct 9, 2014 0.72 0.81 0.72 0.72 40,212
Oct 8, 2014 0.72 0.76 0.72 0.75 13,645
Oct 7, 2014 0.76 0.76 0.73 0.75 7,659
Oct 6, 2014 0.76 0.80 0.72 0.74 26,264
Oct 3, 2014 0.75 0.83 0.75 0.77 46,736
Oct 2, 2014 0.79 0.81 0.73 0.77 45,757
Oct 1, 2014 0.77 0.81 0.75 0.80 25,703
Sep 30, 2014 0.75 0.86 0.75 0.80 37,840
Sep 29, 2014 0.76 0.87 0.76 0.80 41,858
Sep 26, 2014 0.84 0.84 0.77 0.81 45,628
Sep 25, 2014 0.85 0.88 0.81 0.82 15,864
Sep 24, 2014 0.81 0.88 0.78 0.88 13,183
Sep 23, 2014 0.81 0.87 0.81 0.87 19,064
Sep 22, 2014 0.82 0.89 0.80 0.83 81,907
Sep 19, 2014 0.87 0.88 0.80 0.88 43,509
Sep 18, 2014 0.86 0.96 0.86 0.86 59,070
Sep 17, 2014 0.85 0.93 0.85 0.85 53,455
Sep 16, 2014 0.90 0.97 0.85 0.88 42,436
Sep 15, 2014 0.94 1.00 0.86 0.87 90,503
Sep 12, 2014 1.00 1.00 0.92 0.93 15,465