Occidental Petroleum Corporation: NYSE:OXY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	90.00	90.57	88.90	90.53	4,648,954
May 22, 2013	92.58	93.35	90.29	91.10	7,640,129
May 21, 2013	93.59	94.42	93.02	93.06	4,248,540
May 20, 2013	92.84	93.74	92.68	93.69	3,358,101
May 17, 2013	91.14	92.84	90.67	92.84	6,480,289
May 16, 2013	90.54	91.93	90.23	91.03	4,366,760
May 15, 2013	90.52	91.09	89.92	90.93	4,027,770
May 14, 2013	90.50	91.43	90.27	91.03	5,989,300
May 13, 2013	89.07	90.53	88.85	90.53	5,583,926
May 10, 2013	87.90	89.18	87.90	89.17	5,225,397
May 9, 2013	89.28	89.34	87.89	88.20	5,901,915
May 8, 2013	89.24	89.93	88.85	89.28	4,263,465
May 7, 2013	89.54	89.95	88.64	89.25	5,559,035
May 6, 2013	90.69	91.00	89.10	89.36	6,251,152
May 3, 2013	88.92	91.99	88.90	90.76	11,854,459
May 2, 2013	88.09	88.46	86.91	88.09	5,356,785
May 1, 2013	88.48	88.85	87.05	87.55	7,252,584
Apr 30, 2013	88.40	89.89	88.18	89.26	7,833,036
Apr 29, 2013	87.37	88.04	86.00	87.86	9,363,417
Apr 26, 2013	85.40	86.93	84.51	86.66	5,650,281
Apr 25, 2013	83.59	87.92	82.55	85.55	9,544,752
Apr 24, 2013	81.86	84.56	81.86	84.33	7,389,745
Apr 23, 2013	80.88	82.55	80.47	81.69	5,486,325
Apr 22, 2013	79.68	80.74	79.00	80.56	3,994,415
Apr 19, 2013	80.35	80.60	79.16	79.61	4,512,829
Apr 18, 2013	80.59	81.14	79.40	79.91	4,785,328
Apr 17, 2013	80.95	81.32	79.47	80.45	5,925,235
Apr 16, 2013	81.84	81.86	80.53	81.60	4,480,614
Apr 15, 2013	82.54	82.80	80.68	80.70	6,115,076
Apr 12, 2013	83.56	83.75	82.46	83.39	7,832,131