Pandora Media Inc historical prices

   Watch this stock

Historical chart

    27.57 
    22.98 
    18.40 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 17.39 18.23 17.27 18.13 5,023,925
Sep 2, 2015 17.66 17.95 17.12 17.30 3,992,772
Sep 1, 2015 17.56 18.06 17.31 17.46 3,934,864
Aug 31, 2015 18.05 18.32 17.76 17.94 2,672,887
Aug 28, 2015 17.43 18.48 17.40 18.10 6,290,397
Aug 27, 2015 17.90 18.34 16.89 17.49 7,521,904
Aug 26, 2015 17.46 17.72 16.84 17.64 4,504,888
Aug 25, 2015 17.82 17.91 17.06 17.09 4,087,679
Aug 24, 2015 16.61 17.99 16.10 17.13 6,275,643
Aug 21, 2015 17.89 18.24 17.62 17.85 3,835,557
Aug 20, 2015 18.85 18.96 18.10 18.10 3,309,277
Aug 19, 2015 18.81 19.22 18.73 18.93 2,998,800
Aug 18, 2015 19.09 19.22 18.88 18.89 3,072,504
Aug 17, 2015 18.46 19.34 18.42 19.19 3,898,703
Aug 14, 2015 18.55 18.86 18.36 18.64 3,039,149
Aug 13, 2015 19.38 19.49 18.51 18.57 6,586,289
Aug 12, 2015 18.24 19.62 17.95 19.38 7,894,735
Aug 11, 2015 18.47 19.00 18.23 18.52 4,508,729
Aug 10, 2015 18.15 18.88 18.07 18.75 4,776,002
Aug 7, 2015 17.65 18.12 17.62 17.95 4,341,460
Aug 6, 2015 17.79 17.99 17.50 17.69 5,611,340
Aug 5, 2015 17.97 18.56 17.78 17.81 7,372,936
Aug 4, 2015 17.20 17.91 17.09 17.78 5,110,515
Aug 3, 2015 17.51 17.55 17.09 17.20 5,221,517
Jul 31, 2015 16.92 17.72 16.91 17.52 7,003,197
Jul 30, 2015 16.95 17.10 16.78 16.91 5,540,460
Jul 29, 2015 16.76 17.38 16.58 17.01 9,298,020
Jul 28, 2015 16.01 16.98 15.94 16.83 8,101,679
Jul 27, 2015 15.88 16.17 15.37 15.97 7,763,872
Jul 24, 2015 15.49 16.47 15.16 15.96 21,579,398