Pandora Media Inc historical prices

   Watch this stock

Historical chart

    29.82 
    24.76 
    19.69 
 May 8, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 18.09 18.48 17.83 17.88 2,769,433
May 4, 2015 17.58 18.16 17.58 18.12 3,266,192
May 1, 2015 17.90 18.14 17.56 17.56 5,143,304
Apr 30, 2015 18.38 18.44 17.62 17.84 5,632,974
Apr 29, 2015 18.26 18.80 18.09 18.57 4,689,780
Apr 28, 2015 18.30 18.54 18.07 18.32 5,281,127
Apr 27, 2015 18.33 18.70 18.13 18.32 8,509,834
Apr 24, 2015 17.00 18.75 16.00 18.37 19,223,464
Apr 23, 2015 17.43 17.89 17.28 17.71 8,011,751
Apr 22, 2015 17.38 17.99 17.33 17.51 7,104,811
Apr 21, 2015 17.35 17.51 17.04 17.23 6,792,604
Apr 20, 2015 17.59 17.68 17.31 17.34 3,436,515
Apr 17, 2015 17.98 18.00 17.30 17.49 3,873,452
Apr 16, 2015 17.36 17.94 17.35 17.92 5,597,936
Apr 15, 2015 17.17 17.39 16.88 17.35 3,470,656
Apr 14, 2015 17.03 17.22 16.54 17.13 4,279,691
Apr 13, 2015 17.63 17.70 17.01 17.11 5,005,856
Apr 10, 2015 16.92 17.17 16.79 16.99 3,152,122
Apr 9, 2015 17.16 17.35 16.80 16.83 4,664,266
Apr 8, 2015 16.55 17.30 16.45 17.24 5,813,248
Apr 7, 2015 16.26 16.75 16.22 16.45 4,779,732
Apr 6, 2015 15.92 16.41 15.92 16.26 3,744,828
Apr 2, 2015 15.95 16.43 15.74 16.22 3,735,619
Apr 1, 2015 16.17 16.17 15.68 15.96 5,635,405
Mar 31, 2015 16.26 16.49 16.06 16.21 7,097,097
Mar 30, 2015 16.49 16.84 16.28 16.39 5,611,017
Mar 27, 2015 15.87 16.40 15.59 16.32 7,744,539
Mar 26, 2015 15.87 15.97 15.44 15.82 3,940,833
Mar 25, 2015 16.26 16.29 15.62 15.85 5,489,643
Mar 24, 2015 16.41 16.50 15.71 16.20 6,190,549