Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Jun 1, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 11.01 11.48 10.98 11.24 7,415,265
May 25, 2016 10.92 11.09 10.86 11.01 6,274,326
May 24, 2016 10.86 10.96 10.66 10.89 5,154,976
May 23, 2016 10.86 10.99 10.79 10.83 5,611,591
May 20, 2016 10.57 10.82 10.50 10.77 5,286,657
May 19, 2016 10.47 10.68 10.35 10.56 4,974,612
May 18, 2016 10.49 10.70 10.35 10.59 7,671,155
May 17, 2016 10.59 10.78 10.49 10.59 26,669,259
May 16, 2016 10.10 10.19 9.87 9.98 7,067,949
May 13, 2016 10.12 10.30 10.07 10.10 9,931,985
May 12, 2016 10.07 10.24 9.97 10.09 11,509,907
May 11, 2016 9.88 10.24 9.80 9.99 15,313,563
May 10, 2016 9.73 10.03 9.44 9.92 6,761,379
May 9, 2016 9.63 9.78 9.34 9.73 12,744,974
May 6, 2016 9.26 9.70 9.18 9.67 8,654,448
May 5, 2016 9.30 9.37 9.10 9.34 10,199,434
May 4, 2016 8.82 9.34 8.80 9.28 12,904,219
May 3, 2016 8.92 9.21 8.58 8.68 12,726,512
May 2, 2016 9.90 9.92 8.97 9.01 17,665,749
Apr 29, 2016 10.65 10.65 9.77 9.93 29,639,697
Apr 28, 2016 9.45 9.65 9.38 9.44 13,541,081
Apr 27, 2016 9.35 9.61 9.29 9.45 8,556,982
Apr 26, 2016 9.38 9.55 9.23 9.38 5,899,515
Apr 25, 2016 9.33 9.52 9.20 9.37 9,058,758
Apr 22, 2016 9.14 9.45 9.09 9.33 6,016,449
Apr 21, 2016 8.99 9.30 8.99 9.18 9,051,689
Apr 20, 2016 8.79 9.04 8.62 8.97 5,225,038
Apr 19, 2016 8.63 9.09 8.63 8.80 5,507,677
Apr 18, 2016 8.54 8.82 8.40 8.80 4,521,037
Apr 15, 2016 8.94 9.08 8.60 8.62 6,098,625