Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.47 
    10.18 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 13.20 13.33 13.16 13.25 6,637,477
Jan 19, 2017 13.00 13.22 13.00 13.19 4,481,019
Jan 18, 2017 12.70 13.08 12.63 13.00 5,171,456
Jan 17, 2017 12.65 12.84 12.62 12.75 5,039,268
Jan 13, 2017 13.04 13.07 12.61 12.76 17,352,530
Jan 12, 2017 11.65 12.03 11.65 12.00 5,057,231
Jan 11, 2017 12.00 12.05 11.49 11.89 8,445,973
Jan 10, 2017 12.13 12.20 11.87 12.02 4,226,985
Jan 9, 2017 12.34 12.44 11.89 12.12 13,308,142
Jan 6, 2017 12.58 12.67 12.16 12.47 15,837,991
Jan 5, 2017 13.01 13.14 12.89 13.01 4,579,067
Jan 4, 2017 12.65 13.10 12.65 13.01 4,294,331
Jan 3, 2017 13.13 13.18 12.57 12.72 6,143,614
Dec 30, 2016 13.06 13.13 12.92 13.04 2,360,081
Dec 29, 2016 13.06 13.20 12.96 13.03 2,626,810
Dec 28, 2016 13.34 13.46 13.03 13.08 2,593,719
Dec 27, 2016 13.19 13.31 13.15 13.25 1,875,247
Dec 23, 2016 13.10 13.25 13.07 13.19 2,103,221
Dec 22, 2016 13.29 13.40 13.03 13.12 2,573,426
Dec 21, 2016 13.30 13.38 13.03 13.28 6,166,962
Dec 20, 2016 13.11 13.55 13.04 13.41 4,993,424
Dec 19, 2016 13.19 13.25 12.92 13.15 2,908,067
Dec 16, 2016 13.02 13.24 12.90 13.15 7,323,241
Dec 15, 2016 13.23 13.23 12.86 13.03 6,930,101
Dec 14, 2016 13.48 13.54 13.22 13.33 4,342,052
Dec 13, 2016 13.45 13.62 13.32 13.49 5,199,294
Dec 12, 2016 13.75 13.77 13.45 13.48 5,526,403
Dec 9, 2016 13.89 13.98 13.69 13.81 3,658,509
Dec 8, 2016 13.98 14.01 13.67 13.84 7,132,949
Dec 7, 2016 13.80 14.10 13.65 13.85 9,624,459