Pandora Media Inc historical prices

   Watch this stock

Historical chart

    28.35 
    23.50 
    18.66 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 17.51 17.55 17.09 17.20 5,221,517
Jul 31, 2015 16.92 17.72 16.91 17.52 7,003,197
Jul 30, 2015 16.95 17.10 16.78 16.91 5,540,460
Jul 29, 2015 16.76 17.38 16.58 17.01 9,298,020
Jul 28, 2015 16.01 16.98 15.94 16.83 8,101,679
Jul 27, 2015 15.88 16.17 15.37 15.97 7,763,872
Jul 24, 2015 15.49 16.47 15.16 15.96 21,579,398
Jul 23, 2015 13.90 14.16 13.79 13.88 7,237,993
Jul 22, 2015 14.00 14.07 13.79 13.87 2,734,640
Jul 21, 2015 13.80 14.18 13.77 14.04 3,348,367
Jul 20, 2015 13.95 14.01 13.30 13.81 4,054,646
Jul 17, 2015 14.18 14.26 13.91 13.96 2,673,783
Jul 16, 2015 14.09 14.34 14.00 14.15 3,777,517
Jul 15, 2015 15.20 15.21 13.86 14.00 10,017,094
Jul 14, 2015 15.25 15.55 15.16 15.25 2,513,898
Jul 13, 2015 15.14 15.47 15.09 15.28 2,735,561
Jul 10, 2015 15.29 15.32 14.90 15.05 2,670,328
Jul 9, 2015 15.01 15.55 14.96 15.11 5,184,766
Jul 8, 2015 14.77 14.94 14.56 14.68 3,894,135
Jul 7, 2015 15.03 15.09 14.51 14.96 5,367,469
Jul 6, 2015 15.03 15.16 14.86 15.06 3,485,446
Jul 2, 2015 15.30 15.39 15.00 15.17 4,901,883
Jul 1, 2015 15.67 15.78 15.30 15.34 3,320,944
Jun 30, 2015 15.86 15.86 15.42 15.54 3,169,668
Jun 29, 2015 15.84 15.85 15.45 15.54 3,690,227
Jun 26, 2015 16.34 16.38 15.90 15.99 5,442,723
Jun 25, 2015 16.40 16.65 16.29 16.36 4,742,701
Jun 24, 2015 16.56 16.74 16.28 16.34 4,300,771
Jun 23, 2015 16.75 16.85 16.38 16.60 5,725,098
Jun 22, 2015 16.97 17.02 16.62 16.75 2,450,779