Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.82 
    10.88 
 May 27, 2016 May 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2017 9.15 9.31 9.13 9.25 8,999,783
May 23, 2017 9.13 9.40 9.12 9.14 8,312,963
May 22, 2017 9.13 9.21 9.11 9.12 7,585,897
May 19, 2017 9.32 9.44 9.20 9.24 10,025,821
May 18, 2017 9.71 9.71 9.07 9.42 22,728,745
May 17, 2017 9.12 9.32 8.92 8.93 12,536,118
May 16, 2017 9.67 9.74 9.28 9.35 14,444,604
May 15, 2017 9.83 10.00 9.68 9.72 11,190,383
May 12, 2017 9.59 9.95 9.54 9.82 19,217,422
May 11, 2017 9.98 10.00 9.40 9.50 16,807,353
May 10, 2017 9.81 10.16 9.63 9.95 20,309,937
May 9, 2017 10.70 10.70 9.41 9.94 49,907,849
May 8, 2017 10.70 10.79 10.25 10.40 19,012,020
May 5, 2017 10.78 10.83 10.63 10.68 5,159,240
May 4, 2017 10.75 10.90 10.71 10.72 4,005,351
May 3, 2017 10.76 10.84 10.71 10.74 3,045,007
May 2, 2017 10.90 10.98 10.77 10.86 3,804,063
May 1, 2017 10.89 10.90 10.64 10.80 4,648,118
Apr 28, 2017 11.15 11.15 10.80 10.85 7,325,743
Apr 27, 2017 10.90 11.17 10.81 11.10 10,806,119
Apr 26, 2017 10.97 10.97 10.81 10.83 3,600,288
Apr 25, 2017 10.79 10.92 10.79 10.87 4,624,853
Apr 24, 2017 11.00 11.02 10.70 10.75 4,292,771
Apr 21, 2017 10.87 10.95 10.78 10.93 4,517,279
Apr 20, 2017 10.84 10.91 10.74 10.85 4,529,326
Apr 19, 2017 10.58 10.83 10.52 10.78 6,871,766
Apr 18, 2017 10.71 10.71 10.50 10.56 6,584,459
Apr 17, 2017 10.69 10.77 10.54 10.73 4,030,886
Apr 13, 2017 11.07 11.08 10.58 10.71 12,222,255
Apr 12, 2017 11.17 11.17 11.01 11.02 3,719,675