Pandora Media Inc historical prices

   Watch this stock

Historical chart

    39.43 
    32.34 
    25.25 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 27.95 28.84 27.57 28.72 15,784,335
Jul 23, 2014 27.50 27.57 26.97 27.55 4,164,592
Jul 22, 2014 27.02 27.54 27.00 27.32 5,027,663
Jul 21, 2014 26.23 27.33 26.15 26.84 6,300,975
Jul 18, 2014 25.64 26.41 25.59 26.32 5,570,328
Jul 17, 2014 26.06 26.50 25.23 25.45 5,669,842
Jul 16, 2014 26.70 26.74 25.86 26.13 5,037,644
Jul 15, 2014 27.00 27.17 25.86 26.60 7,010,086
Jul 14, 2014 26.53 27.24 26.23 26.91 4,799,260
Jul 11, 2014 26.37 26.61 25.91 26.21 4,837,045
Jul 10, 2014 25.15 26.36 24.50 26.16 8,062,480
Jul 9, 2014 25.85 26.73 25.75 25.84 6,419,927
Jul 8, 2014 27.80 27.84 25.03 25.79 16,516,897
Jul 7, 2014 29.51 29.54 27.63 27.83 8,481,683
Jul 3, 2014 29.91 30.23 29.30 29.55 3,630,752
Jul 2, 2014 29.61 30.48 29.61 29.82 6,833,753
Jul 1, 2014 29.64 29.91 29.35 29.60 5,667,572
Jun 30, 2014 29.30 29.78 29.21 29.50 5,028,085
Jun 27, 2014 28.89 29.49 28.85 29.30 7,713,599
Jun 26, 2014 28.96 29.10 28.61 28.94 4,496,727
Jun 25, 2014 28.03 29.11 27.93 28.90 7,957,378
Jun 24, 2014 28.23 29.58 28.06 28.27 9,885,011
Jun 23, 2014 27.27 28.59 27.07 28.20 9,687,884
Jun 20, 2014 27.63 27.78 26.85 27.25 6,717,224
Jun 19, 2014 27.80 28.25 27.23 27.68 7,198,038
Jun 18, 2014 27.16 27.69 26.99 27.53 6,196,430
Jun 17, 2014 27.05 27.45 26.74 27.23 6,178,097
Jun 16, 2014 26.76 27.22 26.48 27.15 5,839,789
Jun 13, 2014 27.55 27.83 26.51 27.04 7,276,115
Jun 12, 2014 26.45 27.36 26.09 26.50 8,621,760