Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.15 
    9.53 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 8.52 8.57 8.34 8.35 4,353,202
Aug 22, 2017 8.16 8.63 8.10 8.59 8,560,147
Aug 21, 2017 8.25 8.25 8.06 8.10 3,509,181
Aug 18, 2017 8.48 8.52 8.24 8.27 4,989,659
Aug 17, 2017 8.59 8.65 8.48 8.49 3,883,792
Aug 16, 2017 8.41 8.69 8.31 8.67 5,726,627
Aug 15, 2017 8.44 8.46 8.23 8.40 9,041,154
Aug 14, 2017 8.19 8.32 8.03 8.07 6,966,179
Aug 11, 2017 8.04 8.16 7.97 8.08 8,626,631
Aug 10, 2017 8.52 8.52 7.97 7.99 7,575,877
Aug 9, 2017 8.55 8.57 8.41 8.55 3,938,940
Aug 8, 2017 8.59 8.76 8.53 8.65 4,544,954
Aug 7, 2017 8.50 8.70 8.37 8.60 4,340,511
Aug 4, 2017 8.37 8.56 8.29 8.48 3,834,777
Aug 3, 2017 8.37 8.55 8.24 8.37 5,670,948
Aug 2, 2017 8.50 8.65 8.15 8.38 12,471,783
Aug 1, 2017 8.75 9.26 8.50 8.65 14,142,346
Jul 31, 2017 - - 8.88 8.95 18,962,242
Jul 28, 2017 9.57 9.65 9.36 9.47 11,621,379
Jul 27, 2017 9.85 9.88 9.42 9.65 5,580,201
Jul 26, 2017 9.83 9.93 9.66 9.75 4,684,227
Jul 25, 2017 9.58 9.98 9.54 9.83 8,860,461
Jul 24, 2017 9.83 9.90 9.47 9.64 14,652,468
Jul 21, 2017 9.05 9.48 8.96 9.47 6,423,155
Jul 20, 2017 9.41 9.53 9.11 9.14 8,469,252
Jul 19, 2017 9.69 9.69 9.33 9.44 7,618,604
Jul 18, 2017 9.43 9.69 9.39 9.56 8,208,395
Jul 17, 2017 9.35 9.50 9.22 9.44 8,188,511
Jul 14, 2017 9.17 9.25 9.12 9.25 5,217,085
Jul 13, 2017 9.19 9.22 8.99 9.17 4,775,906