Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Jun 30, 2015 Jun 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 12.14 12.15 11.24 11.49 8,348,113
Jun 24, 2016 11.58 12.10 11.50 11.74 9,577,748
Jun 23, 2016 11.84 12.22 11.79 12.20 4,336,524
Jun 22, 2016 11.84 11.86 11.63 11.76 3,114,289
Jun 21, 2016 11.83 11.90 11.57 11.77 3,916,012
Jun 20, 2016 11.70 12.03 11.66 11.82 5,310,208
Jun 17, 2016 11.54 11.62 11.38 11.56 4,434,163
Jun 16, 2016 11.19 11.74 11.05 11.55 6,379,519
Jun 15, 2016 11.12 11.50 11.07 11.24 4,112,539
Jun 14, 2016 11.25 11.37 11.02 11.07 3,914,884
Jun 13, 2016 11.67 11.73 11.19 11.23 6,331,998
Jun 10, 2016 11.84 11.87 11.50 11.60 6,802,551
Jun 9, 2016 12.21 12.55 11.94 11.95 8,115,761
Jun 8, 2016 12.08 12.24 11.80 11.81 5,101,864
Jun 7, 2016 12.25 12.62 11.97 12.08 7,400,123
Jun 6, 2016 12.49 12.50 12.06 12.17 8,009,672
Jun 3, 2016 12.21 12.79 12.03 12.52 7,871,603
Jun 2, 2016 12.08 12.36 11.98 12.16 5,787,351
Jun 1, 2016 11.65 12.16 11.52 12.04 7,851,991
May 31, 2016 11.50 11.85 11.49 11.79 7,105,687
May 27, 2016 11.24 11.54 11.19 11.42 5,725,812
May 26, 2016 11.01 11.48 10.98 11.24 7,408,757
May 25, 2016 10.92 11.09 10.86 11.01 6,274,326
May 24, 2016 10.86 10.96 10.66 10.89 5,154,976
May 23, 2016 10.86 10.99 10.79 10.83 5,611,591
May 20, 2016 10.57 10.82 10.50 10.77 5,286,657
May 19, 2016 10.47 10.68 10.35 10.56 4,974,612
May 18, 2016 10.49 10.70 10.35 10.59 7,671,155
May 17, 2016 10.59 10.78 10.49 10.59 26,669,259
May 16, 2016 10.10 10.19 9.87 9.98 7,067,949