Pandora Media Inc historical prices

   Watch this stock

Historical chart

    39.43 
    31.92 
    24.41 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 17.85 18.06 17.44 18.03 5,157,178
Dec 18, 2014 17.93 18.67 17.65 17.87 5,742,583
Dec 17, 2014 16.99 17.65 16.92 17.50 7,173,485
Dec 16, 2014 17.00 17.12 16.61 16.90 7,199,724
Dec 15, 2014 17.48 17.75 17.14 17.19 4,105,863
Dec 12, 2014 17.36 17.84 17.18 17.35 3,888,113
Dec 11, 2014 17.73 17.85 17.42 17.47 4,238,647
Dec 10, 2014 18.21 18.55 17.48 17.65 6,242,631
Dec 9, 2014 17.56 18.39 17.51 18.33 5,482,669
Dec 8, 2014 18.10 18.37 17.57 17.89 7,260,301
Dec 5, 2014 18.49 18.68 18.18 18.26 4,423,015
Dec 4, 2014 18.99 19.00 18.30 18.47 4,574,225
Dec 3, 2014 19.37 19.56 19.08 19.15 3,413,210
Dec 2, 2014 18.95 19.42 18.76 19.38 5,407,867
Dec 1, 2014 19.57 19.57 18.83 18.98 10,528,583
Nov 28, 2014 19.64 19.73 19.30 19.66 2,342,183
Nov 26, 2014 19.31 19.85 19.19 19.68 5,586,807
Nov 25, 2014 18.87 19.37 18.28 19.31 16,398,628
Nov 24, 2014 19.14 19.76 19.07 19.74 4,654,416
Nov 21, 2014 19.50 19.86 19.05 19.40 6,370,964
Nov 20, 2014 19.65 19.98 19.29 19.40 6,648,665
Nov 19, 2014 20.27 20.28 19.75 19.98 9,856,863
Nov 18, 2014 20.11 20.60 19.93 20.27 4,884,180
Nov 17, 2014 21.12 21.80 19.96 20.16 12,056,745
Nov 14, 2014 19.13 21.87 19.02 21.51 28,662,143
Nov 13, 2014 18.84 19.30 18.24 18.45 5,231,822
Nov 12, 2014 18.52 18.84 18.30 18.79 4,517,408
Nov 11, 2014 18.52 18.76 18.38 18.59 3,539,184
Nov 10, 2014 18.54 18.93 18.36 18.50 5,482,745
Nov 7, 2014 17.80 18.67 17.61 18.51 7,108,420