Pandora Media Inc historical prices

   Watch this stock

Historical chart

    39.43 
    33.68 
    27.92 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 25.16 25.64 24.80 25.05 5,461,511
Sep 22, 2014 26.55 26.59 25.22 25.43 7,536,627
Sep 19, 2014 26.83 26.83 26.06 26.76 4,761,825
Sep 18, 2014 27.00 27.07 26.47 26.67 5,093,030
Sep 17, 2014 27.48 27.48 26.87 27.08 5,479,989
Sep 16, 2014 25.58 27.64 25.31 27.57 9,953,599
Sep 15, 2014 27.20 27.20 25.83 25.92 6,923,635
Sep 12, 2014 27.07 27.26 26.69 27.02 4,536,836
Sep 11, 2014 26.41 27.49 26.14 26.94 8,314,374
Sep 10, 2014 25.38 26.22 25.11 26.10 5,738,778
Sep 9, 2014 26.46 26.60 25.60 25.81 3,683,952
Sep 8, 2014 26.09 26.55 25.97 26.41 3,442,841
Sep 5, 2014 25.90 26.23 25.39 26.15 4,693,742
Sep 4, 2014 27.03 27.30 25.71 25.89 8,326,112
Sep 3, 2014 27.82 28.53 27.33 27.43 5,645,987
Sep 2, 2014 26.97 27.82 26.94 27.62 4,934,443
Aug 29, 2014 26.72 27.21 26.51 27.04 3,376,606
Aug 28, 2014 26.78 27.09 26.37 26.68 3,480,491
Aug 27, 2014 27.46 27.59 26.87 26.99 3,051,175
Aug 26, 2014 27.45 27.45 26.67 27.32 4,355,344
Aug 25, 2014 27.55 27.75 27.21 27.38 3,577,657
Aug 22, 2014 27.34 27.47 26.85 27.40 4,942,545
Aug 21, 2014 27.34 27.67 27.18 27.31 5,503,607
Aug 20, 2014 27.57 27.64 27.09 27.35 4,756,899
Aug 19, 2014 28.10 28.57 27.49 27.82 6,134,648
Aug 18, 2014 28.24 28.39 27.85 27.97 4,511,115
Aug 15, 2014 28.20 28.37 27.70 28.17 5,739,593
Aug 14, 2014 27.62 28.18 25.65 28.07 6,788,393
Aug 13, 2014 25.90 28.96 25.72 28.35 16,570,137
Aug 12, 2014 26.21 26.78 25.52 25.70 5,542,961