Pandora Media Inc historical prices

   Watch this stock

Historical chart

    39.43 
    30.66 
    21.89 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 27.16 27.68 26.70 27.02 7,507,857
Apr 16, 2014 26.41 27.42 25.93 27.34 11,024,027
Apr 15, 2014 26.11 26.53 24.56 26.19 16,238,476
Apr 14, 2014 26.00 26.48 24.66 25.27 12,206,739
Apr 11, 2014 26.03 26.92 25.06 25.31 16,788,985
Apr 10, 2014 29.70 30.05 25.66 26.66 18,314,848
Apr 9, 2014 28.55 29.80 28.44 29.77 11,014,631
Apr 8, 2014 27.19 28.69 27.16 28.26 17,613,374
Apr 7, 2014 28.75 28.94 25.83 26.99 21,851,265
Apr 4, 2014 29.87 30.24 27.44 28.40 16,375,267
Apr 3, 2014 32.61 33.70 29.62 29.85 18,451,253
Apr 2, 2014 31.72 32.70 31.09 31.44 7,920,318
Apr 1, 2014 30.37 32.07 30.37 31.74 8,604,505
Mar 31, 2014 30.19 30.47 29.67 30.32 6,733,359
Mar 28, 2014 29.88 30.58 29.25 29.55 5,784,157
Mar 27, 2014 29.63 30.98 29.28 29.79 9,914,911
Mar 26, 2014 31.28 31.48 29.40 29.69 10,342,652
Mar 25, 2014 31.89 32.10 30.18 31.27 8,230,600
Mar 24, 2014 32.87 33.43 30.44 31.39 13,624,114
Mar 21, 2014 33.85 34.24 33.21 34.01 9,776,934
Mar 20, 2014 34.51 34.81 33.60 33.72 6,035,048
Mar 19, 2014 35.55 36.34 34.78 34.91 7,773,412
Mar 18, 2014 35.25 35.25 34.52 34.98 4,406,898
Mar 17, 2014 35.83 36.47 34.31 35.11 9,026,731
Mar 14, 2014 34.76 35.52 34.50 35.44 5,106,899
Mar 13, 2014 35.67 35.79 34.05 34.72 7,389,582
Mar 12, 2014 33.99 35.79 33.30 35.54 7,475,309
Mar 11, 2014 35.99 36.24 34.09 34.21 9,286,873
Mar 10, 2014 37.15 37.32 35.53 35.90 5,379,856
Mar 7, 2014 37.45 37.88 36.72 37.15 5,998,769