Pandora Media Inc historical prices

   Watch this stock

Historical chart

    31.74 
    26.04 
    20.33 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 15.87 16.40 15.59 16.32 7,744,539
Mar 26, 2015 15.87 15.97 15.44 15.82 3,940,833
Mar 25, 2015 16.26 16.29 15.62 15.85 5,489,643
Mar 24, 2015 16.41 16.50 15.71 16.20 6,190,549
Mar 23, 2015 16.34 16.70 16.28 16.49 4,841,020
Mar 20, 2015 16.29 16.48 16.20 16.34 5,417,736
Mar 19, 2015 16.31 16.49 16.15 16.23 3,980,973
Mar 18, 2015 16.27 16.58 16.01 16.39 8,392,019
Mar 17, 2015 15.50 15.94 15.47 15.73 4,783,196
Mar 16, 2015 16.15 16.36 15.16 15.57 9,730,815
Mar 13, 2015 15.25 17.07 15.17 16.44 19,638,482
Mar 12, 2015 14.81 15.41 14.70 15.33 4,916,275
Mar 11, 2015 14.62 15.04 14.50 14.77 5,044,719
Mar 10, 2015 14.62 14.90 14.56 14.63 4,454,925
Mar 9, 2015 15.17 15.18 14.68 14.77 5,799,639
Mar 6, 2015 15.32 15.72 15.07 15.11 5,861,508
Mar 5, 2015 15.50 15.80 15.29 15.41 5,705,342
Mar 4, 2015 15.21 15.51 14.84 15.44 6,576,948
Mar 3, 2015 15.01 15.73 14.82 15.43 6,305,541
Mar 2, 2015 14.80 15.20 14.56 15.10 5,951,961
Feb 27, 2015 15.15 15.17 14.66 14.80 6,499,866
Feb 26, 2015 15.40 15.51 15.06 15.18 4,635,374
Feb 25, 2015 15.36 15.69 15.34 15.43 4,114,438
Feb 24, 2015 14.90 15.79 14.86 15.47 8,335,764
Feb 23, 2015 14.90 15.12 14.83 14.90 6,569,211
Feb 20, 2015 14.84 14.94 14.76 14.91 5,909,588
Feb 19, 2015 14.80 15.03 14.70 14.84 5,799,038
Feb 18, 2015 14.95 15.07 14.80 14.84 5,768,164
Feb 17, 2015 15.40 15.48 14.98 15.01 7,123,208
Feb 13, 2015 15.03 15.47 15.00 15.44 6,567,072