Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 14.23 14.59 14.03 14.12 5,108,908
Aug 25, 2016 13.90 14.29 13.89 14.22 3,774,966
Aug 24, 2016 14.07 14.20 13.80 13.91 4,488,120
Aug 23, 2016 13.75 14.24 13.75 14.13 5,989,510
Aug 22, 2016 13.35 13.75 13.31 13.68 5,368,003
Aug 19, 2016 12.96 13.44 12.96 13.35 3,574,366
Aug 18, 2016 12.97 13.19 12.93 12.93 2,078,607
Aug 17, 2016 12.93 13.10 12.77 13.02 4,712,998
Aug 16, 2016 13.21 13.25 13.02 13.11 5,947,536
Aug 15, 2016 13.22 13.40 13.19 13.23 2,375,497
Aug 12, 2016 13.32 13.35 13.13 13.20 4,318,641
Aug 11, 2016 13.50 13.50 13.28 13.31 2,026,082
Aug 10, 2016 13.34 13.54 13.31 13.37 3,345,547
Aug 9, 2016 13.55 13.64 13.33 13.37 4,650,733
Aug 8, 2016 13.62 13.71 13.35 13.55 2,561,266
Aug 5, 2016 13.91 13.94 13.56 13.60 3,829,712
Aug 4, 2016 13.67 14.02 13.46 13.82 6,700,314
Aug 3, 2016 13.09 13.69 13.09 13.69 6,708,507
Aug 2, 2016 13.38 13.47 12.92 13.13 7,102,928
Aug 1, 2016 13.60 13.72 13.42 13.50 7,176,232
Jul 29, 2016 13.37 13.78 13.37 13.60 5,363,082
Jul 28, 2016 13.08 13.21 13.02 13.18 4,347,194
Jul 27, 2016 13.11 13.17 13.00 13.12 4,704,047
Jul 26, 2016 13.25 13.52 13.08 13.17 11,725,825
Jul 25, 2016 12.20 13.18 12.04 13.00 11,821,241
Jul 22, 2016 11.61 12.70 11.61 12.28 26,726,384
Jul 21, 2016 12.40 13.62 11.97 12.00 31,249,102
Jul 20, 2016 12.50 12.57 12.23 12.35 8,145,762
Jul 19, 2016 12.79 12.94 12.49 12.50 9,468,288
Jul 18, 2016 13.00 13.10 12.59 12.81 8,498,605