Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Sep 28, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 13.99 14.57 13.99 14.09 5,348,079
Sep 22, 2016 13.77 14.16 13.75 14.01 7,999,416
Sep 21, 2016 13.69 13.75 13.44 13.68 4,561,945
Sep 20, 2016 13.55 13.71 13.45 13.65 3,119,444
Sep 19, 2016 13.46 13.66 13.34 13.49 4,522,250
Sep 16, 2016 13.44 13.69 13.32 13.45 6,172,466
Sep 15, 2016 13.31 13.55 13.12 13.31 7,794,018
Sep 14, 2016 14.08 14.14 13.12 13.31 10,393,276
Sep 13, 2016 14.10 14.44 13.50 14.10 7,500,360
Sep 12, 2016 14.12 14.50 13.99 14.29 6,783,622
Sep 9, 2016 14.15 14.21 13.61 13.62 5,108,040
Sep 8, 2016 14.53 14.65 14.22 14.28 3,995,925
Sep 7, 2016 14.59 14.98 14.20 14.63 5,573,436
Sep 6, 2016 14.63 14.67 14.37 14.52 4,405,165
Sep 2, 2016 14.44 14.73 14.40 14.43 2,486,881
Sep 1, 2016 13.98 14.41 13.98 14.38 3,445,095
Aug 31, 2016 14.22 14.27 13.90 14.00 3,605,738
Aug 30, 2016 14.57 14.57 14.27 14.27 2,623,444
Aug 29, 2016 14.15 14.51 13.90 14.44 5,325,571
Aug 26, 2016 14.23 14.59 14.03 14.12 5,108,908
Aug 25, 2016 13.90 14.29 13.89 14.22 3,774,966
Aug 24, 2016 14.07 14.20 13.80 13.91 4,488,120
Aug 23, 2016 13.75 14.24 13.75 14.13 5,989,510
Aug 22, 2016 13.35 13.75 13.31 13.68 5,368,003
Aug 19, 2016 12.96 13.44 12.96 13.35 3,574,366
Aug 18, 2016 12.97 13.19 12.93 12.93 2,078,607
Aug 17, 2016 12.93 13.10 12.77 13.02 4,712,998
Aug 16, 2016 13.21 13.25 13.02 13.11 5,947,536
Aug 15, 2016 13.22 13.40 13.19 13.23 2,375,497
Aug 12, 2016 13.32 13.35 13.13 13.20 4,318,641