Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.57 
    10.37 
 Mar 31, 2016 Mar 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 28, 2017 11.65 11.71 11.55 11.69 2,627,316
Mar 27, 2017 11.74 11.87 11.59 11.65 4,289,137
Mar 24, 2017 11.51 11.87 11.51 11.85 7,095,524
Mar 23, 2017 11.55 11.83 11.52 11.52 3,860,770
Mar 22, 2017 11.44 11.62 11.32 11.59 3,869,976
Mar 21, 2017 11.78 11.81 11.44 11.51 4,526,743
Mar 20, 2017 11.49 11.80 11.44 11.72 4,971,724
Mar 17, 2017 11.71 11.86 11.47 11.48 7,325,975
Mar 16, 2017 11.67 11.74 11.55 11.60 4,381,258
Mar 15, 2017 11.60 11.68 11.50 11.60 5,408,131
Mar 14, 2017 12.07 12.08 11.44 11.59 13,538,975
Mar 13, 2017 12.12 12.42 12.04 12.38 8,127,593
Mar 10, 2017 11.93 12.18 11.93 12.13 8,777,765
Mar 9, 2017 11.68 11.98 11.64 11.93 6,642,096
Mar 8, 2017 11.65 11.83 11.30 11.73 11,420,756
Mar 7, 2017 11.98 12.03 11.56 11.66 20,937,987
Mar 6, 2017 12.69 12.69 12.45 12.47 9,645,879
Mar 3, 2017 12.39 12.97 12.37 12.75 12,966,068
Mar 2, 2017 12.51 12.60 12.33 12.43 8,061,025
Mar 1, 2017 12.46 12.72 12.05 12.54 13,461,273
Feb 28, 2017 13.08 13.27 12.12 12.38 22,503,385
Feb 27, 2017 13.19 13.27 13.10 13.17 5,438,566
Feb 24, 2017 13.20 13.36 13.08 13.29 6,556,846
Feb 23, 2017 12.95 13.33 12.93 13.32 10,036,743
Feb 22, 2017 13.07 13.14 12.94 12.95 5,522,969
Feb 21, 2017 13.50 13.52 13.11 13.14 7,186,980
Feb 17, 2017 12.92 13.72 12.83 13.58 14,397,398
Feb 16, 2017 13.44 13.49 12.85 12.94 11,076,976
Feb 15, 2017 13.60 13.67 13.31 13.45 6,750,798
Feb 14, 2017 13.00 13.70 12.96 13.52 10,812,567