Pandora Media Inc historical prices

   Watch this stock

Historical chart

    39.43 
    32.36 
    25.28 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 27.46 27.59 26.87 26.99 3,059,725
Aug 26, 2014 27.45 27.45 26.67 27.32 4,355,344
Aug 25, 2014 27.55 27.75 27.21 27.38 3,577,657
Aug 22, 2014 27.34 27.47 26.85 27.40 4,942,545
Aug 21, 2014 27.34 27.67 27.18 27.31 5,503,607
Aug 20, 2014 27.57 27.64 27.09 27.35 4,756,899
Aug 19, 2014 28.10 28.57 27.49 27.82 6,134,648
Aug 18, 2014 28.24 28.39 27.85 27.97 4,511,115
Aug 15, 2014 28.20 28.37 27.70 28.17 5,739,593
Aug 14, 2014 27.62 28.18 25.65 28.07 6,788,393
Aug 13, 2014 25.90 28.96 25.72 28.35 16,570,137
Aug 12, 2014 26.21 26.78 25.52 25.70 5,542,961
Aug 11, 2014 25.40 26.81 25.03 26.38 11,626,342
Aug 8, 2014 25.42 25.42 24.87 25.31 3,728,304
Aug 7, 2014 25.46 25.98 25.10 25.33 4,376,836
Aug 6, 2014 24.64 25.93 24.56 25.29 8,063,400
Aug 5, 2014 25.13 25.34 24.65 24.89 5,695,810
Aug 4, 2014 24.74 25.32 24.72 25.30 5,395,785
Aug 1, 2014 25.06 25.45 24.11 24.54 6,218,295
Jul 31, 2014 25.62 25.75 24.69 25.12 7,371,346
Jul 30, 2014 26.03 26.26 25.46 25.98 7,671,186
Jul 29, 2014 25.05 26.02 24.95 25.68 8,564,037
Jul 28, 2014 25.85 26.14 24.88 25.09 10,385,960
Jul 25, 2014 25.42 25.80 24.55 25.75 30,149,014
Jul 24, 2014 27.95 28.84 27.57 28.72 15,784,335
Jul 23, 2014 27.50 27.57 26.97 27.55 4,164,592
Jul 22, 2014 27.02 27.54 27.00 27.32 5,027,663
Jul 21, 2014 26.23 27.33 26.15 26.84 6,300,975
Jul 18, 2014 25.64 26.41 25.59 26.32 5,570,328
Jul 17, 2014 26.06 26.50 25.23 25.45 5,669,842