Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.74 
    10.71 
 May 2, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 11.15 11.15 10.80 10.85 7,325,743
Apr 27, 2017 10.90 11.17 10.81 11.10 10,806,119
Apr 26, 2017 10.97 10.97 10.81 10.83 3,600,288
Apr 25, 2017 10.79 10.92 10.79 10.87 4,624,853
Apr 24, 2017 11.00 11.02 10.70 10.75 4,292,771
Apr 21, 2017 10.87 10.95 10.78 10.93 4,517,279
Apr 20, 2017 10.84 10.91 10.74 10.85 4,529,326
Apr 19, 2017 10.58 10.83 10.52 10.78 6,871,766
Apr 18, 2017 10.71 10.71 10.50 10.56 6,584,459
Apr 17, 2017 10.69 10.77 10.54 10.73 4,030,886
Apr 13, 2017 11.07 11.08 10.58 10.71 12,222,255
Apr 12, 2017 11.17 11.17 11.01 11.02 3,719,675
Apr 11, 2017 11.05 11.18 10.90 11.14 11,873,527
Apr 10, 2017 11.41 11.46 10.95 10.95 11,579,133
Apr 7, 2017 11.86 11.95 11.30 11.44 10,863,873
Apr 6, 2017 11.86 11.99 11.72 11.98 5,279,936
Apr 5, 2017 11.98 12.13 11.81 11.82 4,444,132
Apr 4, 2017 11.69 12.02 11.68 11.89 5,108,032
Apr 3, 2017 11.82 11.92 11.63 11.75 5,789,381
Mar 31, 2017 11.65 11.91 11.60 11.81 7,243,815
Mar 30, 2017 11.93 12.00 11.68 11.72 4,419,286
Mar 29, 2017 11.70 11.98 11.66 11.91 4,806,222
Mar 28, 2017 11.65 11.71 11.55 11.69 2,627,316
Mar 27, 2017 11.74 11.87 11.59 11.65 4,289,137
Mar 24, 2017 11.51 11.87 11.51 11.85 7,095,524
Mar 23, 2017 11.55 11.83 11.52 11.52 3,860,770
Mar 22, 2017 11.44 11.62 11.32 11.59 3,869,976
Mar 21, 2017 11.78 11.81 11.44 11.51 4,526,743
Mar 20, 2017 11.49 11.80 11.44 11.72 4,971,724
Mar 17, 2017 11.71 11.86 11.47 11.48 7,325,975