Pandora Media Inc historical prices

   Watch this stock

Historical chart

    29.82 
    24.76 
    19.69 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 18.42 18.55 18.07 18.33 3,532,686
May 21, 2015 17.92 18.54 17.92 18.48 2,851,536
May 20, 2015 18.08 18.16 17.59 17.88 4,089,203
May 19, 2015 18.45 18.65 18.07 18.14 2,761,673
May 18, 2015 18.25 18.36 17.95 18.31 3,685,343
May 15, 2015 18.70 18.70 17.94 18.31 5,677,772
May 14, 2015 18.86 18.99 18.50 18.81 3,220,200
May 13, 2015 18.47 18.90 18.28 18.89 4,106,834
May 12, 2015 18.24 18.74 17.97 18.46 4,392,139
May 11, 2015 18.26 18.56 18.14 18.17 3,163,934
May 8, 2015 18.64 18.87 18.19 18.21 3,569,145
May 7, 2015 17.99 18.60 17.88 18.49 3,776,546
May 6, 2015 17.95 18.13 17.42 17.99 5,426,319
May 5, 2015 18.09 18.48 17.83 17.88 2,769,433
May 4, 2015 17.58 18.16 17.58 18.12 3,266,192
May 1, 2015 17.90 18.14 17.56 17.56 5,143,304
Apr 30, 2015 18.38 18.44 17.62 17.84 5,632,974
Apr 29, 2015 18.26 18.80 18.09 18.57 4,689,780
Apr 28, 2015 18.30 18.54 18.07 18.32 5,281,127
Apr 27, 2015 18.33 18.70 18.13 18.32 8,509,834
Apr 24, 2015 17.00 18.75 16.00 18.37 19,223,464
Apr 23, 2015 17.43 17.89 17.28 17.71 8,011,751
Apr 22, 2015 17.38 17.99 17.33 17.51 7,104,811
Apr 21, 2015 17.35 17.51 17.04 17.23 6,792,604
Apr 20, 2015 17.59 17.68 17.31 17.34 3,436,515
Apr 17, 2015 17.98 18.00 17.30 17.49 3,873,452
Apr 16, 2015 17.36 17.94 17.35 17.92 5,597,936
Apr 15, 2015 17.17 17.39 16.88 17.35 3,470,656
Apr 14, 2015 17.03 17.22 16.54 17.13 4,279,691
Apr 13, 2015 17.63 17.70 17.01 17.11 5,005,856