Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.15 
    9.53 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 9.05 9.48 8.96 9.47 6,423,155
Jul 20, 2017 9.41 9.53 9.11 9.14 8,469,252
Jul 19, 2017 9.69 9.69 9.33 9.44 7,618,604
Jul 18, 2017 9.43 9.69 9.39 9.56 8,208,395
Jul 17, 2017 9.35 9.50 9.22 9.44 8,188,511
Jul 14, 2017 9.17 9.25 9.12 9.25 5,217,085
Jul 13, 2017 9.19 9.22 8.99 9.17 4,775,906
Jul 12, 2017 9.14 9.24 9.02 9.16 8,833,591
Jul 11, 2017 8.77 9.13 8.76 9.09 13,582,569
Jul 10, 2017 8.51 8.85 8.41 8.75 12,524,693
Jul 7, 2017 8.65 8.70 8.45 8.51 9,363,633
Jul 6, 2017 8.88 9.00 8.59 8.64 9,625,919
Jul 5, 2017 8.88 9.09 8.72 8.89 10,170,379
Jul 3, 2017 8.92 8.97 8.69 8.77 4,099,621
Jun 30, 2017 9.05 9.10 8.84 8.92 11,179,808
Jun 29, 2017 8.81 9.31 8.81 9.15 16,715,930
Jun 28, 2017 8.52 9.08 8.51 8.92 29,331,756
Jun 27, 2017 8.49 8.50 8.16 8.49 14,782,367
Jun 26, 2017 8.55 8.72 8.28 8.46 22,289,322
Jun 23, 2017 7.86 8.36 7.80 8.28 32,195,162
Jun 22, 2017 7.51 7.82 7.37 7.80 23,401,684
Jun 21, 2017 7.17 7.55 7.06 7.51 32,535,414
Jun 20, 2017 6.93 7.13 6.87 7.02 15,278,996
Jun 19, 2017 7.03 7.10 6.76 6.91 18,678,504
Jun 16, 2017 7.19 7.26 6.98 6.99 16,008,533
Jun 15, 2017 7.50 7.53 7.20 7.30 13,923,981
Jun 14, 2017 7.95 7.97 7.56 7.58 16,186,914
Jun 13, 2017 8.03 8.11 7.48 7.96 40,723,177
Jun 12, 2017 8.47 8.61 7.81 7.87 31,021,164
Jun 9, 2017 8.48 9.01 8.37 8.52 62,573,383