Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.15 
    9.53 
 Jun 29, 2016 Jun 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2017 8.49 8.50 8.16 8.49 14,782,367
Jun 26, 2017 8.55 8.72 8.28 8.46 22,289,322
Jun 23, 2017 7.86 8.36 7.80 8.28 32,195,162
Jun 22, 2017 7.51 7.82 7.37 7.80 23,401,684
Jun 21, 2017 7.17 7.55 7.06 7.51 32,535,414
Jun 20, 2017 6.93 7.13 6.87 7.02 15,278,996
Jun 19, 2017 7.03 7.10 6.76 6.91 18,678,504
Jun 16, 2017 7.19 7.26 6.98 6.99 16,008,533
Jun 15, 2017 7.50 7.53 7.20 7.30 13,923,981
Jun 14, 2017 7.95 7.97 7.56 7.58 16,186,914
Jun 13, 2017 8.03 8.11 7.48 7.96 40,723,177
Jun 12, 2017 8.47 8.61 7.81 7.87 31,021,164
Jun 9, 2017 8.48 9.01 8.37 8.52 62,573,383
Jun 8, 2017 8.60 8.71 8.30 8.42 27,786,077
Jun 7, 2017 8.75 8.81 8.14 8.48 27,408,342
Jun 6, 2017 9.46 9.47 8.73 8.75 20,799,615
Jun 5, 2017 9.51 9.52 9.18 9.48 13,200,019
Jun 2, 2017 9.17 9.36 9.06 9.30 9,264,191
Jun 1, 2017 8.89 9.18 8.80 9.14 8,508,431
May 31, 2017 8.97 8.99 8.68 8.90 14,088,423
May 30, 2017 9.16 9.28 8.94 8.96 9,448,417
May 26, 2017 9.22 9.28 9.14 9.22 5,197,672
May 25, 2017 9.33 9.36 9.15 9.16 5,890,084
May 24, 2017 9.15 9.31 9.13 9.25 8,999,783
May 23, 2017 9.13 9.40 9.12 9.14 8,312,963
May 22, 2017 9.13 9.21 9.11 9.12 7,585,897
May 19, 2017 9.32 9.44 9.20 9.24 10,025,821
May 18, 2017 9.71 9.71 9.07 9.42 22,728,745
May 17, 2017 9.12 9.32 8.92 8.93 12,536,118
May 16, 2017 9.67 9.74 9.28 9.35 14,444,604