Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 8.32 8.32 7.75 7.88 8,766,962
Feb 5, 2016 9.42 9.44 8.55 8.57 6,235,715
Feb 4, 2016 9.06 9.59 8.96 9.53 6,759,333
Feb 3, 2016 9.45 9.49 9.02 9.10 8,596,828
Feb 2, 2016 9.51 9.60 9.12 9.40 6,179,980
Feb 1, 2016 9.64 9.73 9.56 9.69 5,432,109
Jan 29, 2016 9.58 9.81 9.46 9.72 5,954,607
Jan 28, 2016 9.59 9.65 9.22 9.58 6,583,236
Jan 27, 2016 9.53 9.95 9.45 9.55 7,133,780
Jan 26, 2016 9.56 9.67 9.21 9.65 5,218,897
Jan 25, 2016 9.67 9.90 9.53 9.60 5,459,270
Jan 22, 2016 9.66 9.76 9.43 9.73 12,646,626
Jan 21, 2016 9.45 9.70 9.20 9.47 5,364,108
Jan 20, 2016 9.24 9.60 8.92 9.46 10,109,247
Jan 19, 2016 10.00 10.00 9.24 9.45 7,157,819
Jan 15, 2016 9.59 9.65 9.09 9.45 9,265,665
Jan 14, 2016 10.00 10.09 9.39 9.90 7,905,587
Jan 13, 2016 10.34 10.39 9.57 10.00 12,796,889
Jan 12, 2016 10.86 10.97 10.00 10.26 8,390,643
Jan 11, 2016 10.78 10.91 10.56 10.80 7,063,678
Jan 8, 2016 11.05 11.41 10.68 10.74 7,370,102
Jan 7, 2016 10.94 11.87 10.76 10.93 11,947,761
Jan 6, 2016 11.41 11.50 11.01 11.21 10,206,166
Jan 5, 2016 12.28 12.30 11.51 11.56 13,222,191
Jan 4, 2016 12.70 12.93 12.20 12.25 16,986,440
Dec 31, 2015 13.33 13.57 13.06 13.41 5,703,087
Dec 30, 2015 13.67 13.86 13.32 13.36 3,906,549
Dec 29, 2015 13.66 13.81 13.28 13.71 6,658,005
Dec 28, 2015 13.95 14.06 13.46 13.54 5,443,306
Dec 24, 2015 14.14 14.27 13.86 13.92 2,793,708