Pandora Media Inc historical prices

   Watch this stock

Historical chart

    14.77 
    12.57 
    10.37 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 13.19 13.27 13.10 13.17 5,438,566
Feb 24, 2017 13.20 13.36 13.08 13.29 6,556,846
Feb 23, 2017 12.95 13.33 12.93 13.32 10,036,743
Feb 22, 2017 13.07 13.14 12.94 12.95 5,522,969
Feb 21, 2017 13.50 13.52 13.11 13.14 7,186,980
Feb 17, 2017 12.92 13.72 12.83 13.58 14,397,398
Feb 16, 2017 13.44 13.49 12.85 12.94 11,076,976
Feb 15, 2017 13.60 13.67 13.31 13.45 6,750,798
Feb 14, 2017 13.00 13.70 12.96 13.52 10,812,567
Feb 13, 2017 12.86 13.20 12.85 13.09 6,481,190
Feb 10, 2017 12.65 13.24 12.60 12.85 13,932,090
Feb 9, 2017 12.93 13.02 12.55 12.62 12,184,728
Feb 8, 2017 12.93 13.00 12.80 12.93 5,129,760
Feb 7, 2017 13.04 13.10 12.89 13.01 3,255,419
Feb 6, 2017 13.14 13.20 12.98 13.05 2,387,242
Feb 3, 2017 13.05 13.20 12.90 13.16 5,583,210
Feb 2, 2017 12.89 13.23 12.83 13.00 7,227,909
Feb 1, 2017 13.01 13.07 12.79 13.00 4,921,499
Jan 31, 2017 13.03 13.10 12.84 13.00 7,872,546
Jan 30, 2017 13.13 13.13 12.80 13.04 3,444,648
Jan 27, 2017 13.32 13.32 13.10 13.17 3,180,657
Jan 26, 2017 13.44 13.56 13.30 13.38 3,888,013
Jan 25, 2017 13.32 13.52 13.29 13.38 5,609,380
Jan 24, 2017 13.59 13.63 13.19 13.21 6,836,349
Jan 23, 2017 13.26 13.56 13.22 13.47 6,787,486
Jan 20, 2017 13.20 13.33 13.16 13.25 6,637,477
Jan 19, 2017 13.00 13.22 13.00 13.19 4,481,019
Jan 18, 2017 12.70 13.08 12.63 13.00 5,171,456
Jan 17, 2017 12.65 12.84 12.62 12.75 5,039,268
Jan 13, 2017 13.04 13.07 12.61 12.76 17,352,530