Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 9.45 9.65 9.38 9.44 13,541,081
Apr 27, 2016 9.35 9.61 9.29 9.45 8,556,982
Apr 26, 2016 9.38 9.55 9.23 9.38 5,899,515
Apr 25, 2016 9.33 9.52 9.20 9.37 9,058,758
Apr 22, 2016 9.14 9.45 9.09 9.33 6,016,449
Apr 21, 2016 8.99 9.30 8.99 9.18 9,051,689
Apr 20, 2016 8.79 9.04 8.62 8.97 5,225,038
Apr 19, 2016 8.63 9.09 8.63 8.80 5,507,677
Apr 18, 2016 8.54 8.82 8.40 8.80 4,521,037
Apr 15, 2016 8.94 9.08 8.60 8.62 6,098,625
Apr 14, 2016 8.91 9.01 8.78 8.96 7,409,540
Apr 13, 2016 8.66 9.10 8.58 8.92 6,691,321
Apr 12, 2016 8.51 8.63 8.14 8.63 9,603,452
Apr 11, 2016 8.30 8.31 8.14 8.17 4,225,048
Apr 8, 2016 8.58 8.58 8.05 8.25 9,347,363
Apr 7, 2016 8.73 8.81 8.38 8.53 6,634,231
Apr 6, 2016 8.95 9.10 8.75 8.85 7,596,410
Apr 5, 2016 9.14 9.17 8.89 8.98 7,603,427
Apr 4, 2016 8.92 9.31 8.88 9.22 6,953,587
Apr 1, 2016 8.90 9.02 8.66 8.98 11,854,162
Mar 31, 2016 9.51 9.60 8.93 8.95 18,241,705
Mar 30, 2016 9.67 9.85 9.32 9.50 15,242,819
Mar 29, 2016 9.59 9.70 9.07 9.64 15,869,521
Mar 28, 2016 10.06 10.26 9.54 9.60 25,224,914
Mar 24, 2016 9.92 11.08 9.80 10.93 15,664,506
Mar 23, 2016 10.19 10.20 9.78 9.88 6,522,776
Mar 22, 2016 10.28 10.29 10.04 10.18 3,297,641
Mar 21, 2016 10.16 10.34 10.13 10.31 3,299,238
Mar 18, 2016 10.34 10.55 10.11 10.14 4,523,153
Mar 17, 2016 9.85 10.49 9.85 10.36 4,809,783