Pandora Media Inc historical prices

   Watch this stock

Historical chart

    21.98 
    17.28 
    12.58 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 13.37 13.78 13.37 13.60 5,363,082
Jul 28, 2016 13.08 13.21 13.02 13.18 4,347,194
Jul 27, 2016 13.11 13.17 13.00 13.12 4,704,047
Jul 26, 2016 13.25 13.52 13.08 13.17 11,725,825
Jul 25, 2016 12.20 13.18 12.04 13.00 11,821,241
Jul 22, 2016 11.61 12.70 11.61 12.28 26,726,384
Jul 21, 2016 12.40 13.62 11.97 12.00 31,249,102
Jul 20, 2016 12.50 12.57 12.23 12.35 8,145,762
Jul 19, 2016 12.79 12.94 12.49 12.50 9,468,288
Jul 18, 2016 13.00 13.10 12.59 12.81 8,498,605
Jul 15, 2016 13.04 13.15 12.95 12.98 3,850,037
Jul 14, 2016 13.33 13.35 13.02 13.04 5,737,599
Jul 13, 2016 13.57 13.70 12.94 13.21 11,033,694
Jul 12, 2016 13.06 13.18 12.95 13.07 7,230,470
Jul 11, 2016 13.22 13.30 13.03 13.04 5,846,152
Jul 8, 2016 12.89 13.30 12.85 13.28 6,083,002
Jul 7, 2016 12.65 12.97 12.65 12.84 4,210,668
Jul 6, 2016 12.61 12.75 12.41 12.63 6,473,887
Jul 5, 2016 12.37 12.78 12.21 12.70 4,550,928
Jul 1, 2016 12.35 12.71 12.26 12.46 5,998,077
Jun 30, 2016 12.50 12.68 12.19 12.45 8,609,439
Jun 29, 2016 12.25 12.86 12.14 12.52 7,756,920
Jun 28, 2016 11.80 12.10 11.67 12.06 6,939,269
Jun 27, 2016 12.14 12.15 11.24 11.49 8,348,113
Jun 24, 2016 11.58 12.10 11.50 11.74 9,577,748
Jun 23, 2016 11.84 12.22 11.79 12.20 4,336,524
Jun 22, 2016 11.84 11.86 11.63 11.76 3,114,289
Jun 21, 2016 11.83 11.90 11.57 11.77 3,916,012
Jun 20, 2016 11.70 12.03 11.66 11.82 5,310,208
Jun 17, 2016 11.54 11.62 11.38 11.56 4,434,163