Western Asset Income Fund: NYSE:PAI historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	14.08	14.13	14.06	14.06	16,174
May 21, 2013	14.10	14.19	14.10	14.18	13,170
May 20, 2013	14.16	14.19	14.10	14.11	16,210
May 17, 2013	14.19	14.21	14.18	14.19	9,042
May 16, 2013	14.21	14.27	14.21	14.22	25,051
May 15, 2013	14.25	14.34	14.25	14.28	16,229
May 14, 2013	14.21	14.35	14.21	14.32	22,379
May 13, 2013	14.25	14.27	14.19	14.26	23,458
May 10, 2013	14.27	14.31	14.23	14.25	10,656
May 9, 2013	14.34	14.37	14.31	14.31	17,191
May 8, 2013	14.35	14.40	14.35	14.37	12,855
May 7, 2013	14.39	14.43	14.36	14.36	9,265
May 6, 2013	14.44	14.46	14.42	14.43	10,158
May 3, 2013	14.43	14.51	14.43	14.45	14,594
May 2, 2013	14.44	14.50	14.43	14.46	14,144
May 1, 2013	14.44	14.50	14.38	14.49	19,113
Apr 30, 2013	14.42	14.50	14.42	14.46	13,984
Apr 29, 2013	14.51	14.51	14.42	14.42	12,648
Apr 26, 2013	14.48	14.51	14.44	14.44	13,390
Apr 25, 2013	14.40	14.48	14.40	14.46	14,549
Apr 24, 2013	14.36	14.47	14.35	14.47	21,110
Apr 23, 2013	14.46	14.49	14.32	14.42	25,150
Apr 22, 2013	14.37	14.45	14.34	14.37	22,743
Apr 19, 2013	14.38	14.44	14.37	14.37	23,354
Apr 18, 2013	14.41	14.45	14.41	14.41	21,564
Apr 17, 2013	14.26	14.51	14.26	14.43	14,254
Apr 16, 2013	14.40	14.44	14.35	14.39	20,374
Apr 15, 2013	14.41	14.43	14.29	14.36	11,182
Apr 12, 2013	14.34	14.50	14.34	14.46	20,007
Apr 11, 2013	14.34	14.47	14.33	14.44	25,869