Pitney Bowes Inc.: NYSE:PBI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	14.70	14.77	14.24	14.25	2,369,197
Jun 18, 2013	14.49	14.79	14.43	14.69	1,919,356
Jun 17, 2013	14.63	14.76	14.48	14.51	2,298,893
Jun 14, 2013	14.56	14.72	14.42	14.59	1,680,829
Jun 13, 2013	14.27	14.64	14.09	14.59	1,813,800
Jun 12, 2013	14.92	14.92	14.25	14.31	2,574,234
Jun 11, 2013	14.67	14.97	14.48	14.77	3,418,144
Jun 10, 2013	14.64	14.84	14.53	14.79	2,111,558
Jun 7, 2013	14.02	14.65	13.98	14.64	3,662,533
Jun 6, 2013	14.43	14.48	13.92	14.07	9,705,111
Jun 5, 2013	14.93	15.13	14.41	14.49	4,041,843
Jun 4, 2013	14.49	15.02	14.43	14.99	3,463,938
Jun 3, 2013	14.68	14.74	14.32	14.45	3,871,164
May 31, 2013	14.93	15.04	14.65	14.68	9,731,246
May 30, 2013	15.06	15.26	14.90	15.01	2,606,318
May 29, 2013	15.00	15.13	14.95	15.01	2,575,241
May 28, 2013	15.26	15.26	15.00	15.08	3,055,050
May 24, 2013	15.00	15.15	14.92	15.12	2,712,607
May 23, 2013	14.86	15.22	14.79	15.06	2,688,847
May 22, 2013	15.06	15.26	15.00	15.05	4,163,108
May 21, 2013	15.19	15.30	15.04	15.19	2,871,030
May 20, 2013	14.81	15.24	14.64	15.20	3,919,900
May 17, 2013	14.70	14.86	14.58	14.79	2,653,210
May 16, 2013	14.83	15.00	14.67	14.71	2,612,329
May 15, 2013	14.98	15.04	14.68	14.78	3,049,460
May 14, 2013	15.04	15.09	14.82	15.05	2,209,442
May 13, 2013	15.34	15.40	14.93	15.01	3,411,169
May 10, 2013	15.71	15.72	15.34	15.44	2,356,941
May 9, 2013	15.57	15.71	15.30	15.67	3,387,635
May 8, 2013	15.36	15.47	15.17	15.45	3,450,374