Pitney Bowes Inc.: NYSE:PBI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	14.70	14.86	14.58	14.79	2,653,210
May 16, 2013	14.83	15.00	14.67	14.71	2,612,329
May 15, 2013	14.98	15.04	14.68	14.78	3,049,460
May 14, 2013	15.04	15.09	14.82	15.05	2,209,442
May 13, 2013	15.34	15.40	14.93	15.01	3,411,169
May 10, 2013	15.71	15.72	15.34	15.44	2,356,941
May 9, 2013	15.57	15.71	15.30	15.67	3,387,635
May 8, 2013	15.36	15.47	15.17	15.45	3,450,374
May 7, 2013	15.16	15.45	15.15	15.41	3,477,269
May 6, 2013	15.39	15.60	15.14	15.15	4,488,763
May 3, 2013	15.02	15.96	14.92	15.39	9,843,197
May 2, 2013	14.25	14.61	14.16	14.55	8,086,966
May 1, 2013	13.37	14.48	13.37	14.28	10,441,961
Apr 30, 2013	14.46	14.56	13.12	13.67	28,320,347
Apr 29, 2013	15.94	16.43	15.75	16.20	6,990,992
Apr 26, 2013	15.07	16.06	15.07	15.90	8,907,347
Apr 25, 2013	14.85	15.08	14.80	15.07	3,884,826
Apr 24, 2013	14.72	14.88	14.66	14.76	2,727,713
Apr 23, 2013	14.50	14.79	14.48	14.71	2,786,934
Apr 22, 2013	14.33	14.46	14.13	14.41	2,682,404
Apr 19, 2013	14.35	14.54	14.02	14.31	8,094,602
Apr 18, 2013	14.48	14.57	14.16	14.24	2,746,563
Apr 17, 2013	14.62	14.69	14.23	14.44	3,131,571
Apr 16, 2013	14.57	14.81	14.51	14.67	3,641,622
Apr 15, 2013	15.03	15.06	14.40	14.42	3,228,398
Apr 12, 2013	15.15	15.18	14.96	15.09	2,080,002
Apr 11, 2013	15.02	15.25	15.02	15.18	3,237,626
Apr 10, 2013	14.99	15.17	14.97	15.01	4,577,554
Apr 9, 2013	14.72	15.10	14.72	14.95	3,902,181
Apr 8, 2013	14.65	14.89	14.56	14.72	2,799,845