Recent Quotes (30 days)

You have no recent quotes
chg | %

Pitney Bowes Inc. historical prices

   Watch this stock

Historical chart

    332 
    275 
    218 
 Jun 6, 2012 May 2, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 2, 2013 - - - 264.00 0
May 1, 2013 - - - 264.00 0
Apr 30, 2013 - - - 264.00 0
Apr 29, 2013 264.00 264.00 264.00 264.00 100
Apr 26, 2013 - - - 240.00 0
Apr 25, 2013 - - - 240.00 0
Apr 24, 2013 - - - 240.00 0
Apr 23, 2013 - - - 240.00 0
Apr 22, 2013 - - - 240.00 0
Apr 19, 2013 - - - 240.00 0
Apr 18, 2013 - - - 240.00 0
Apr 17, 2013 - - - 240.00 0
Apr 16, 2013 - - - 240.00 0
Apr 15, 2013 - - - 240.00 0
Apr 12, 2013 - - - 240.00 0
Apr 11, 2013 - - - 240.00 0
Apr 10, 2013 - - - 240.00 0
Apr 9, 2013 - - - 240.00 0
Apr 8, 2013 - - - 240.00 0
Apr 5, 2013 - - - 240.00 0
Apr 4, 2013 - - - 240.00 0
Apr 3, 2013 - - - 240.00 0
Apr 2, 2013 - - - 240.00 0
Apr 1, 2013 - - - 240.00 0
Mar 28, 2013 - - - 240.00 0
Mar 27, 2013 - - - 240.00 0
Mar 26, 2013 - - - 240.00 0
Mar 25, 2013 - - - 240.00 0
Mar 22, 2013 - - - 240.00 0
Mar 21, 2013 - - - 240.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service