Petroleo Brasileiro Petrobras SA (ADR): NYSE:PBR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	15.27	15.46	14.68	14.75	23,090,573
Jun 18, 2013	15.32	15.56	15.23	15.38	16,543,545
Jun 17, 2013	15.83	15.95	15.44	15.64	18,836,658
Jun 14, 2013	16.27	16.29	15.58	15.64	14,724,666
Jun 13, 2013	15.68	16.44	15.65	16.36	16,050,721
Jun 12, 2013	16.33	16.40	15.57	15.68	16,837,637
Jun 11, 2013	16.12	16.41	15.89	16.19	15,753,912
Jun 10, 2013	16.63	16.74	16.46	16.65	10,567,346
Jun 7, 2013	16.75	16.99	16.55	16.65	15,677,382
Jun 6, 2013	16.97	17.23	16.93	17.22	10,536,126
Jun 5, 2013	17.80	17.86	17.08	17.08	16,252,894
Jun 4, 2013	18.01	18.03	17.64	17.77	9,902,976
Jun 3, 2013	17.67	18.06	17.65	18.02	12,519,668
May 31, 2013	18.04	18.16	17.56	17.77	20,796,640
May 30, 2013	17.80	18.53	17.70	18.20	12,789,928
May 29, 2013	18.09	18.25	17.82	17.92	12,604,224
May 28, 2013	18.34	18.51	18.21	18.28	12,228,486
May 24, 2013	18.25	18.38	17.99	18.20	10,121,814
May 23, 2013	18.01	18.26	17.86	18.11	13,286,010
May 22, 2013	18.89	19.12	18.21	18.36	19,541,625
May 21, 2013	18.82	19.17	18.61	18.97	13,329,288
May 20, 2013	18.71	18.91	18.47	18.91	9,715,908
May 17, 2013	18.69	18.95	18.58	18.73	10,249,596
May 16, 2013	18.62	18.96	18.47	18.58	11,558,126
May 15, 2013	18.48	18.68	18.39	18.55	11,165,202
May 14, 2013	18.79	18.87	18.50	18.55	11,941,247
May 13, 2013	18.84	18.89	18.58	18.84	10,174,476
May 10, 2013	19.15	19.15	18.66	18.87	11,551,801
May 9, 2013	19.22	19.55	19.08	19.17	12,211,509
May 8, 2013	19.52	19.65	19.14	19.30	12,292,773