Petroleo Brasileiro Petrobras SA (ADR): NYSE:PBR.A historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	16.42	16.74	16.28	16.49	8,260,767
Jun 17, 2013	17.15	17.27	16.62	16.81	4,848,538
Jun 14, 2013	17.65	17.67	16.92	17.00	5,145,836
Jun 13, 2013	17.01	17.86	16.93	17.74	5,427,398
Jun 12, 2013	17.58	17.63	16.85	16.91	7,996,693
Jun 11, 2013	17.17	17.56	16.95	17.39	5,159,002
Jun 10, 2013	17.75	17.82	17.56	17.71	3,405,040
Jun 7, 2013	17.84	18.12	17.56	17.66	6,985,067
Jun 6, 2013	18.19	18.42	18.09	18.40	5,205,221
Jun 5, 2013	18.93	18.99	18.22	18.26	6,069,553
Jun 4, 2013	19.23	19.24	18.68	18.85	3,757,951
Jun 3, 2013	18.75	19.23	18.67	19.18	3,921,730
May 31, 2013	18.95	19.11	18.52	18.64	9,667,273
May 30, 2013	18.79	19.45	18.71	19.12	3,482,195
May 29, 2013	19.20	19.30	18.87	18.88	3,891,939
May 28, 2013	19.69	19.82	19.34	19.41	3,079,071
May 24, 2013	19.49	19.70	19.38	19.61	6,521,812
May 23, 2013	19.11	19.39	19.03	19.28	4,780,912
May 22, 2013	19.81	20.11	19.26	19.35	6,869,636
May 21, 2013	19.75	20.08	19.59	19.86	7,487,691
May 20, 2013	19.64	19.82	19.29	19.79	3,825,877
May 17, 2013	19.66	19.74	19.46	19.57	2,356,135
May 16, 2013	19.34	19.79	19.30	19.50	4,465,909
May 15, 2013	19.22	19.43	18.83	19.26	7,091,175
May 14, 2013	19.45	19.62	19.25	19.30	8,156,149
May 13, 2013	19.58	19.62	19.33	19.48	7,520,504
May 10, 2013	20.10	20.14	19.50	19.60	12,625,149
May 9, 2013	20.33	20.52	20.00	20.07	5,401,531
May 8, 2013	20.64	20.75	20.22	20.32	4,651,765
May 7, 2013	20.21	20.64	20.20	20.59	6,159,905