Panasonic Corporation (ADR): NYSE:PC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	7.41	7.44	7.35	7.38	582,350
Jul 31, 2012	7.10	7.21	6.90	6.92	588,168
Jul 30, 2012	6.61	6.65	6.58	6.65	356,446
Jul 27, 2012	6.64	6.79	6.63	6.79	507,433
Jul 26, 2012	6.37	6.41	6.32	6.40	364,520
Jul 25, 2012	6.24	6.24	6.14	6.19	417,906
Jul 24, 2012	6.46	6.48	6.37	6.42	375,422
Jul 23, 2012	6.32	6.36	6.28	6.34	317,586
Jul 20, 2012	6.60	6.63	6.53	6.55	299,057
Jul 19, 2012	6.84	6.88	6.82	6.84	263,590
Jul 18, 2012	6.82	6.90	6.82	6.84	254,675
Jul 17, 2012	6.83	6.86	6.75	6.84	239,638
Jul 16, 2012	7.12	7.12	7.03	7.07	207,952
Jul 13, 2012	7.04	7.12	7.03	7.10	249,721
Jul 12, 2012	7.00	7.01	6.96	6.98	310,797
Jul 11, 2012	7.31	7.36	7.29	7.33	773,493
Jul 10, 2012	7.69	7.73	7.59	7.63	267,444
Jul 9, 2012	7.75	7.75	7.71	7.71	217,541
Jul 6, 2012	7.74	7.79	7.71	7.79	279,258
Jul 5, 2012	7.80	7.85	7.77	7.82	442,016
Jul 3, 2012	7.95	8.06	7.95	8.05	152,422
Jul 2, 2012	7.92	7.98	7.90	7.98	415,354
Jun 29, 2012	8.10	8.11	8.07	8.10	322,967
Jun 28, 2012	7.85	7.93	7.83	7.93	338,291
Jun 27, 2012	7.73	7.87	7.73	7.85	1,193,425
Jun 26, 2012	7.85	7.86	7.74	7.82	1,471,763
Jun 25, 2012	7.78	7.84	7.76	7.76	1,059,869
Jun 22, 2012	7.77	7.81	7.76	7.80	314,877
Jun 21, 2012	7.75	7.76	7.54	7.55	399,042
Jun 20, 2012	7.56	7.64	7.53	7.60	392,827