Panasonic Corporation (ADR): OTCMKTS:PCRFY historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	7.85	7.99	7.77	7.77	87,548
Jun 14, 2013	7.56	7.60	7.43	7.43	25,218
Jun 13, 2013	7.71	7.92	7.70	7.88	105,213
Jun 12, 2013	7.80	7.80	7.57	7.61	135,610
Jun 11, 2013	7.61	7.61	7.45	7.48	41,325
Jun 10, 2013	7.78	7.78	7.56	7.69	130,719
Jun 7, 2013	7.59	7.68	7.44	7.59	40,036
Jun 6, 2013	7.42	7.55	7.42	7.55	149,390
Jun 5, 2013	7.74	7.74	7.48	7.50	88,812
Jun 4, 2013	7.84	7.89	7.75	7.83	134,253
Jun 3, 2013	7.54	7.70	7.45	7.58	279,709
May 31, 2013	7.77	7.80	7.63	7.69	276,932
May 30, 2013	7.98	8.21	7.96	8.10	231,765
May 29, 2013	8.05	8.06	7.95	8.04	270,520
May 28, 2013	8.39	8.40	8.23	8.29	212,340
May 24, 2013	8.63	8.69	8.45	8.65	106,543
May 23, 2013	8.31	8.74	8.31	8.73	358,238
May 22, 2013	9.32	9.50	9.13	9.13	271,066
May 21, 2013	9.10	9.31	9.01	9.25	347,485
May 20, 2013	8.92	9.10	8.90	8.96	209,393
May 17, 2013	8.52	8.77	8.52	8.74	283,022
May 16, 2013	8.60	8.62	8.54	8.56	189,967
May 15, 2013	8.75	8.82	8.73	8.77	410,094
May 14, 2013	8.40	8.69	8.40	8.61	742,882
May 13, 2013	8.03	8.03	7.85	7.94	315,485
May 10, 2013	7.54	7.66	7.48	7.66	663,268
May 9, 2013	7.30	7.45	7.28	7.39	155,215
May 8, 2013	7.34	7.42	7.31	7.41	152,817
May 7, 2013	7.33	7.34	7.28	7.29	159,792
May 6, 2013	7.36	7.39	7.33	7.34	167,862