Panasonic Corporation (ADR): OTCMKTS:PCRFY historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.52	8.77	8.52	8.74	283,022
May 16, 2013	8.60	8.62	8.54	8.56	189,967
May 15, 2013	8.75	8.82	8.73	8.77	410,094
May 14, 2013	8.40	8.69	8.40	8.61	742,882
May 13, 2013	8.03	8.03	7.85	7.94	315,485
May 10, 2013	7.54	7.66	7.48	7.66	663,268
May 9, 2013	7.30	7.45	7.28	7.39	155,215
May 8, 2013	7.34	7.42	7.31	7.41	152,817
May 7, 2013	7.33	7.34	7.28	7.29	159,792
May 6, 2013	7.36	7.39	7.33	7.34	167,862
May 3, 2013	7.25	7.40	7.23	7.37	90,754
May 2, 2013	7.16	7.24	7.16	7.20	102,491
May 1, 2013	7.17	7.18	7.05	7.14	89,425
Apr 30, 2013	7.16	7.20	7.16	7.18	426,350
Apr 29, 2013	7.12	7.18	7.12	7.18	114,540
Apr 26, 2013	7.16	7.18	7.09	7.11	315,668
Apr 25, 2013	7.19	7.30	7.18	7.28	542,357
Apr 24, 2013	7.15	7.17	7.11	7.12	248,820
Apr 23, 2013	7.25	7.25	7.07	7.18	357,633
Apr 22, 2013	7.35	7.35	7.18	7.26	641,653
Apr 19, 2013	7.24	7.29	7.18	7.24	867,986
Apr 18, 2013	7.12	7.14	7.04	7.07	297,757
Apr 17, 2013	7.18	7.19	7.05	7.12	318,223
Apr 16, 2013	7.29	7.31	7.21	7.29	497,867
Apr 15, 2013	7.17	7.21	7.09	7.13	1,117,966
Apr 12, 2013	7.10	7.19	7.09	7.16	918,679
Apr 11, 2013	7.19	7.30	7.12	7.27	1,418,237
Apr 10, 2013	6.93	7.04	6.89	6.93	1,010,252
Apr 9, 2013	6.63	6.72	6.58	6.68	4,366,813
Apr 8, 2013	6.53	6.57	6.50	6.56	1,085,449