PG&E Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    54.87 
    49.60 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 48.52 48.90 47.59 47.88 3,462,178
Aug 31, 2015 50.24 50.53 49.41 49.58 3,145,115
Aug 28, 2015 50.29 50.51 49.76 50.42 2,511,472
Aug 27, 2015 49.68 50.40 49.27 50.34 5,577,481
Aug 26, 2015 49.63 49.67 48.50 49.43 4,967,648
Aug 25, 2015 51.08 51.16 48.90 48.96 3,850,643
Aug 24, 2015 51.50 52.48 49.94 50.41 7,272,137
Aug 21, 2015 53.49 53.96 53.04 53.08 2,665,488
Aug 20, 2015 53.80 54.46 53.55 53.88 1,707,847
Aug 19, 2015 54.18 54.39 53.72 54.13 2,337,898
Aug 18, 2015 54.08 54.51 53.81 54.41 2,318,135
Aug 17, 2015 54.14 54.63 53.97 54.27 1,872,586
Aug 14, 2015 53.22 54.10 53.01 54.08 1,673,224
Aug 13, 2015 53.02 53.62 52.50 53.36 2,276,316
Aug 12, 2015 52.40 53.30 52.30 53.18 4,933,101
Aug 11, 2015 52.23 53.05 52.13 52.63 2,059,647
Aug 10, 2015 52.95 53.16 52.14 52.24 1,848,203
Aug 7, 2015 51.98 53.00 51.79 52.89 2,071,001
Aug 6, 2015 51.99 52.24 51.64 52.16 6,080,961
Aug 5, 2015 51.84 52.04 51.54 51.83 7,303,385
Aug 4, 2015 52.43 52.47 51.89 51.99 2,390,863
Aug 3, 2015 52.66 52.91 52.30 52.64 2,403,693
Jul 31, 2015 52.56 53.24 52.42 52.51 2,826,651
Jul 30, 2015 52.06 52.49 51.80 52.18 3,043,950
Jul 29, 2015 51.90 52.69 51.66 52.34 3,111,909
Jul 28, 2015 51.73 52.29 51.56 52.28 4,114,913
Jul 27, 2015 50.44 51.87 50.44 51.83 3,110,982
Jul 24, 2015 50.29 50.58 50.11 50.35 2,835,038
Jul 23, 2015 51.14 51.27 50.14 50.33 2,534,705
Jul 22, 2015 50.63 51.48 50.59 51.32 3,136,615