PG&E Corporation historical prices

   Watch this stock

Historical chart

    48.23 
    45.35 
    42.48 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 46.31 47.32 46.30 47.17 2,864,977
Oct 23, 2014 46.52 46.59 46.07 46.19 2,501,361
Oct 22, 2014 45.57 46.53 45.49 46.25 3,089,575
Oct 21, 2014 45.48 45.50 44.88 45.49 2,970,727
Oct 20, 2014 44.61 45.41 44.56 45.39 2,672,167
Oct 17, 2014 44.88 44.97 44.48 44.70 3,890,063
Oct 16, 2014 45.41 45.51 44.44 44.68 4,794,009
Oct 15, 2014 45.91 46.43 44.81 45.73 3,397,059
Oct 14, 2014 45.69 46.60 45.33 45.88 4,003,866
Oct 13, 2014 45.25 46.03 45.19 45.37 3,582,224
Oct 10, 2014 44.76 45.50 44.76 45.17 3,165,682
Oct 9, 2014 44.84 45.28 44.51 44.52 4,885,166
Oct 8, 2014 44.43 45.20 44.34 45.00 4,549,509
Oct 7, 2014 44.80 44.96 44.17 44.38 3,972,902
Oct 6, 2014 45.59 45.76 45.08 45.26 1,587,040
Oct 3, 2014 45.17 45.62 44.79 45.50 2,386,084
Oct 2, 2014 45.03 45.40 44.89 45.09 2,444,433
Oct 1, 2014 45.19 45.65 44.97 45.19 2,961,411
Sep 30, 2014 44.93 45.38 44.73 45.04 2,893,434
Sep 29, 2014 44.13 44.90 44.04 44.85 2,697,343
Sep 26, 2014 44.32 44.41 43.76 44.32 3,438,273
Sep 25, 2014 45.21 45.40 44.58 44.68 2,120,000
Sep 24, 2014 45.35 45.45 45.08 45.24 1,886,139
Sep 23, 2014 45.17 45.64 44.91 45.31 2,647,657
Sep 22, 2014 45.75 45.76 45.14 45.19 2,979,106
Sep 19, 2014 46.00 46.11 45.68 45.84 4,481,780
Sep 18, 2014 46.17 46.28 45.64 45.90 2,430,225
Sep 17, 2014 46.22 46.47 45.91 46.15 2,933,403
Sep 16, 2014 45.94 46.54 45.21 45.96 7,386,398
Sep 15, 2014 46.55 46.74 46.15 46.34 1,770,516