PG&E Corporation historical prices

   Watch this stock

Historical chart

    48.23 
    45.35 
    42.48 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 46.14 46.48 46.02 46.48 1,637,240
Aug 28, 2014 45.77 46.16 45.61 46.13 977,563
Aug 27, 2014 45.56 45.83 45.43 45.80 1,015,791
Aug 26, 2014 45.96 46.15 45.40 45.41 1,123,801
Aug 25, 2014 45.77 46.08 45.67 45.92 1,654,428
Aug 22, 2014 45.39 45.99 45.37 45.64 1,465,530
Aug 21, 2014 45.99 46.11 45.72 45.85 1,387,689
Aug 20, 2014 45.68 46.10 45.56 45.84 2,348,260
Aug 19, 2014 45.04 45.75 44.90 45.74 2,287,764
Aug 18, 2014 45.28 45.51 44.92 44.99 2,489,481
Aug 15, 2014 44.84 45.41 44.83 45.20 6,136,087
Aug 14, 2014 44.09 44.59 44.09 44.52 1,425,475
Aug 13, 2014 44.07 44.15 43.73 44.07 1,976,139
Aug 12, 2014 43.95 44.20 43.83 43.92 1,932,333
Aug 11, 2014 44.10 44.36 43.85 43.93 1,648,676
Aug 8, 2014 43.42 44.13 43.42 44.12 2,700,962
Aug 7, 2014 43.21 43.55 43.11 43.28 2,537,463
Aug 6, 2014 43.57 43.81 42.92 43.00 4,753,668
Aug 5, 2014 44.43 44.63 43.61 43.73 2,431,953
Aug 4, 2014 44.86 44.97 43.80 44.48 3,732,934
Aug 1, 2014 44.82 45.22 44.64 44.90 2,681,788
Jul 31, 2014 45.35 45.93 44.65 44.67 3,582,386
Jul 30, 2014 46.30 46.71 45.69 45.70 3,010,668
Jul 29, 2014 47.35 47.58 46.54 46.60 2,786,464
Jul 28, 2014 46.64 47.57 46.51 47.37 1,882,565
Jul 25, 2014 47.33 47.54 47.03 47.10 989,368
Jul 24, 2014 47.29 47.47 47.11 47.37 2,184,932
Jul 23, 2014 47.20 47.28 46.98 47.14 807,538
Jul 22, 2014 47.34 47.38 47.06 47.16 1,953,174
Jul 21, 2014 47.17 47.25 46.86 47.13 1,801,688