PG&E Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    54.43 
    48.72 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 52.99 53.06 52.21 52.71 2,567,740
May 21, 2015 52.89 53.19 52.61 53.15 1,961,913
May 20, 2015 53.00 53.32 52.72 52.85 2,898,420
May 19, 2015 52.24 53.07 52.10 53.01 2,803,862
May 18, 2015 51.87 52.68 51.87 52.52 1,964,843
May 15, 2015 51.60 52.22 51.50 52.01 2,188,979
May 14, 2015 51.09 51.59 51.09 51.43 2,058,609
May 13, 2015 51.82 52.19 50.75 50.94 1,837,557
May 12, 2015 51.77 51.99 51.30 51.68 2,146,690
May 11, 2015 52.37 52.94 51.96 52.06 1,964,753
May 8, 2015 52.34 52.83 52.10 52.40 2,127,845
May 7, 2015 51.94 52.31 51.71 51.77 2,589,761
May 6, 2015 52.25 52.60 51.43 51.93 1,996,449
May 5, 2015 53.48 53.62 52.31 52.35 3,431,091
May 4, 2015 53.44 54.32 53.28 53.67 4,492,398
May 1, 2015 52.94 53.58 52.77 53.49 2,331,797
Apr 30, 2015 53.77 53.80 52.21 52.92 5,687,544
Apr 29, 2015 53.90 54.05 52.90 53.92 7,885,081
Apr 28, 2015 51.71 52.63 51.56 52.60 2,205,424
Apr 27, 2015 52.89 53.00 51.82 51.87 2,092,372
Apr 24, 2015 52.17 52.97 51.93 52.74 1,711,678
Apr 23, 2015 51.88 52.51 51.86 52.19 2,484,514
Apr 22, 2015 52.04 52.24 51.72 51.85 3,257,970
Apr 21, 2015 52.61 53.01 51.89 52.03 3,696,273
Apr 20, 2015 52.59 52.94 52.37 52.58 2,864,320
Apr 17, 2015 51.75 52.44 51.69 52.36 4,328,229
Apr 16, 2015 51.92 52.02 51.40 51.92 5,135,133
Apr 15, 2015 52.49 53.12 51.84 51.92 2,576,982
Apr 14, 2015 52.44 52.62 52.21 52.30 2,345,932
Apr 13, 2015 53.06 53.26 52.30 52.35 1,603,610