PG&E Corporation historical prices

   Watch this stock

Historical chart

    58.87 
    52.89 
    46.90 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 58.44 59.10 58.34 58.87 2,742,422
Jan 22, 2015 58.65 58.83 57.95 58.20 2,518,360
Jan 21, 2015 58.17 58.62 57.71 58.47 2,888,353
Jan 20, 2015 58.55 58.63 57.82 58.30 2,413,749
Jan 16, 2015 57.63 58.18 57.28 58.16 3,036,841
Jan 15, 2015 57.67 57.90 57.00 57.61 4,237,131
Jan 14, 2015 56.58 57.72 56.01 57.65 4,303,822
Jan 13, 2015 55.94 57.28 55.94 56.51 4,563,381
Jan 12, 2015 55.92 56.05 55.06 55.43 2,669,755
Jan 9, 2015 55.88 56.11 55.09 55.83 5,319,414
Jan 8, 2015 54.75 55.50 54.71 55.28 2,598,476
Jan 7, 2015 54.25 54.77 53.95 54.59 2,595,277
Jan 6, 2015 54.33 55.60 54.06 54.16 5,959,468
Jan 5, 2015 53.95 54.45 53.64 54.24 6,398,845
Jan 2, 2015 53.48 53.79 53.06 53.34 2,384,763
Dec 31, 2014 54.39 54.59 53.16 53.24 1,856,145
Dec 30, 2014 55.01 55.03 54.09 54.28 1,683,480
Dec 29, 2014 54.41 55.17 54.41 54.98 2,882,361
Dec 26, 2014 54.53 55.24 54.38 54.86 2,681,557
Dec 24, 2014 53.42 54.59 53.20 54.46 1,584,758
Dec 23, 2014 53.62 53.81 53.17 53.27 2,656,956
Dec 22, 2014 53.10 53.31 52.72 53.22 3,361,081
Dec 19, 2014 53.86 53.87 52.83 53.06 5,054,372
Dec 18, 2014 52.77 53.45 52.51 53.45 2,903,975
Dec 17, 2014 51.63 52.75 51.63 52.73 3,706,184
Dec 16, 2014 52.35 52.85 51.59 51.94 3,779,375
Dec 15, 2014 52.88 53.00 51.80 52.34 4,076,327
Dec 12, 2014 52.34 52.96 52.05 52.07 2,519,065
Dec 11, 2014 51.89 53.03 51.78 52.93 4,116,907
Dec 10, 2014 51.88 52.35 51.51 51.85 2,816,739