PG&E Corporation: NYSE:PCG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	45.24	45.83	45.21	45.73	2,103,053
Jun 17, 2013	45.35	45.79	45.20	45.32	2,570,263
Jun 14, 2013	44.90	45.38	44.77	45.17	2,658,212
Jun 13, 2013	44.28	44.94	44.23	44.87	1,838,307
Jun 12, 2013	44.93	45.11	44.29	44.33	1,814,768
Jun 11, 2013	44.63	45.08	44.42	44.58	2,044,998
Jun 10, 2013	45.36	45.36	44.83	45.00	1,958,465
Jun 7, 2013	45.10	45.43	44.60	45.30	2,173,387
Jun 6, 2013	44.03	45.02	43.91	45.02	2,827,931
Jun 5, 2013	44.50	44.55	43.89	44.02	2,972,287
Jun 4, 2013	44.83	44.95	44.31	44.65	1,990,617
Jun 3, 2013	44.90	45.16	44.35	44.94	2,869,306
May 31, 2013	44.94	45.75	44.85	44.91	2,642,999
May 30, 2013	45.08	45.85	44.97	45.04	2,709,290
May 29, 2013	45.81	45.89	44.75	44.82	4,250,874
May 28, 2013	46.34	46.62	45.96	46.06	2,306,083
May 24, 2013	46.29	46.43	45.79	46.14	2,498,771
May 23, 2013	46.57	46.58	45.72	46.49	1,856,530
May 22, 2013	47.30	48.02	46.56	46.77	1,941,430
May 21, 2013	47.24	47.40	46.84	47.36	1,718,388
May 20, 2013	47.23	47.28	47.00	47.18	1,587,431
May 17, 2013	47.00	47.28	46.74	47.23	2,064,299
May 16, 2013	47.25	47.29	46.82	46.88	2,811,971
May 15, 2013	46.81	47.74	46.72	47.23	3,168,201
May 14, 2013	46.64	47.01	46.38	46.90	2,073,258
May 13, 2013	46.42	46.65	46.35	46.52	1,694,941
May 10, 2013	46.17	46.62	45.90	46.60	2,576,121
May 9, 2013	46.92	47.02	45.92	46.06	2,862,538
May 8, 2013	47.37	47.75	46.70	46.90	2,726,134
May 7, 2013	46.47	47.66	46.35	47.59	3,065,061