PG&E Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    54.22 
    48.30 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 52.07 52.37 51.79 52.01 1,744,044
Mar 26, 2015 52.72 53.04 52.01 52.37 2,059,183
Mar 25, 2015 53.44 53.84 52.72 52.76 2,549,418
Mar 24, 2015 54.47 54.79 53.33 53.46 2,709,276
Mar 23, 2015 54.19 54.79 54.02 54.49 2,460,903
Mar 20, 2015 53.89 54.34 53.18 53.96 4,867,779
Mar 19, 2015 54.00 54.75 53.60 53.61 2,117,966
Mar 18, 2015 53.02 54.32 52.62 54.25 3,929,123
Mar 17, 2015 53.02 53.49 52.89 53.05 3,905,630
Mar 16, 2015 52.06 54.73 52.06 53.55 5,506,544
Mar 13, 2015 52.25 52.27 51.11 51.80 3,318,715
Mar 12, 2015 51.63 52.61 51.63 52.41 1,780,067
Mar 11, 2015 51.75 51.94 51.25 51.38 1,790,182
Mar 10, 2015 52.00 52.50 51.75 51.77 2,204,224
Mar 9, 2015 52.21 52.40 51.77 52.07 2,085,645
Mar 6, 2015 53.93 53.93 52.02 52.20 2,471,953
Mar 5, 2015 53.69 54.28 53.59 53.83 2,639,695
Mar 4, 2015 53.73 53.78 53.41 53.63 3,293,268
Mar 3, 2015 53.32 53.80 53.03 53.71 4,373,200
Mar 2, 2015 53.53 54.00 52.90 53.40 3,637,209
Feb 27, 2015 54.00 54.12 53.54 53.73 3,118,726
Feb 26, 2015 54.28 54.31 53.73 53.92 2,070,051
Feb 25, 2015 55.17 55.30 53.98 54.11 2,379,198
Feb 24, 2015 55.33 55.64 55.10 55.15 2,253,212
Feb 23, 2015 55.03 55.32 54.89 55.26 1,821,595
Feb 20, 2015 54.97 55.17 54.23 54.98 1,791,661
Feb 19, 2015 55.72 55.72 54.76 55.05 2,071,113
Feb 18, 2015 54.40 55.60 54.27 55.55 3,979,526
Feb 17, 2015 54.20 54.70 53.62 54.39 4,569,661
Feb 13, 2015 55.02 55.08 53.38 54.06 4,574,321