PG&E Corporation historical prices

   Watch this stock

Historical chart

    50.94 
    47.16 
    43.38 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 49.43 50.17 49.37 49.94 2,196,929
Nov 25, 2014 49.38 49.41 48.96 49.28 6,330,949
Nov 24, 2014 50.04 50.08 49.17 49.22 3,490,608
Nov 21, 2014 50.61 50.63 49.65 50.07 4,487,672
Nov 20, 2014 50.12 50.44 50.04 50.21 3,098,426
Nov 19, 2014 50.29 50.60 49.97 50.17 2,743,582
Nov 18, 2014 50.66 50.74 50.36 50.42 2,982,881
Nov 17, 2014 49.75 50.68 49.68 50.58 4,502,907
Nov 14, 2014 49.65 50.00 49.52 49.65 3,046,837
Nov 13, 2014 50.27 50.39 49.63 49.77 3,588,237
Nov 12, 2014 50.08 50.42 49.55 50.14 4,172,212
Nov 11, 2014 50.67 50.78 50.34 50.55 1,791,296
Nov 10, 2014 50.25 50.77 49.91 50.77 2,312,187
Nov 7, 2014 49.42 50.37 49.40 50.35 3,038,577
Nov 6, 2014 50.27 50.29 48.92 49.34 6,199,955
Nov 5, 2014 50.79 50.86 50.23 50.30 11,541,482
Nov 4, 2014 51.16 51.46 50.63 50.68 3,430,226
Nov 3, 2014 50.50 51.06 50.30 50.94 3,373,348
Oct 31, 2014 50.06 50.36 49.66 50.32 4,897,950
Oct 30, 2014 48.81 49.92 48.66 49.85 5,972,954
Oct 29, 2014 48.12 49.26 48.05 48.51 5,829,068
Oct 28, 2014 46.64 47.87 46.45 47.52 5,065,717
Oct 27, 2014 47.15 47.31 46.25 46.57 4,021,738
Oct 24, 2014 46.31 47.32 46.30 47.17 2,864,977
Oct 23, 2014 46.52 46.59 46.07 46.19 2,501,361
Oct 22, 2014 45.57 46.53 45.49 46.25 3,089,575
Oct 21, 2014 45.48 45.50 44.88 45.49 2,970,727
Oct 20, 2014 44.61 45.41 44.56 45.39 2,672,167
Oct 17, 2014 44.88 44.97 44.48 44.70 3,890,063
Oct 16, 2014 45.41 45.51 44.44 44.68 4,794,009