PG&E Corporation historical prices

   Watch this stock

Historical chart

    48.23 
    45.35 
    42.48 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 47.20 47.28 46.98 47.14 807,236
Jul 22, 2014 47.34 47.38 47.06 47.16 1,953,174
Jul 21, 2014 47.17 47.25 46.86 47.13 1,801,688
Jul 18, 2014 47.13 47.33 46.80 47.27 2,766,802
Jul 17, 2014 47.34 47.40 46.85 46.87 2,050,798
Jul 16, 2014 47.33 47.51 46.91 47.51 2,055,282
Jul 15, 2014 46.92 47.44 46.92 47.29 2,638,354
Jul 14, 2014 47.18 47.34 46.80 46.93 2,777,569
Jul 11, 2014 47.21 47.33 46.98 47.12 3,101,090
Jul 10, 2014 46.54 47.31 46.54 47.20 2,741,399
Jul 9, 2014 46.82 46.98 46.60 46.86 2,068,641
Jul 8, 2014 46.33 46.86 46.33 46.82 2,249,369
Jul 7, 2014 46.09 46.80 46.06 46.49 2,186,785
Jul 3, 2014 46.41 46.64 45.84 46.03 3,307,153
Jul 2, 2014 47.16 47.18 46.39 46.63 2,634,170
Jul 1, 2014 48.04 48.08 47.22 47.23 2,258,934
Jun 30, 2014 47.57 48.10 47.46 48.02 2,440,868
Jun 27, 2014 47.16 47.69 47.01 47.53 1,705,253
Jun 26, 2014 46.99 47.30 46.79 47.20 1,973,263
Jun 25, 2014 47.55 47.82 47.18 47.50 3,721,188
Jun 24, 2014 47.66 48.04 47.50 47.73 3,336,803
Jun 23, 2014 48.19 48.26 47.39 47.62 4,006,705
Jun 20, 2014 48.35 48.64 48.06 48.19 5,126,537
Jun 19, 2014 47.66 48.24 47.54 48.23 4,444,447
Jun 18, 2014 46.81 47.80 46.81 47.70 3,012,897
Jun 17, 2014 46.74 46.96 46.58 46.88 1,199,976
Jun 16, 2014 46.50 47.22 46.44 46.88 2,058,119
Jun 13, 2014 46.30 46.61 46.08 46.55 1,854,609
Jun 12, 2014 46.19 46.52 45.49 46.32 2,768,991
Jun 11, 2014 46.11 46.58 45.80 46.28 3,883,027