PG&E Corporation historical prices

   Watch this stock

Historical chart

    65.39 
    59.46 
    53.53 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 64.19 65.02 63.84 65.02 2,921,903
Jul 21, 2016 64.09 64.25 63.75 64.16 3,172,138
Jul 20, 2016 64.40 64.55 64.03 64.26 2,017,133
Jul 19, 2016 64.60 64.67 64.12 64.41 1,868,876
Jul 18, 2016 64.71 65.02 64.51 64.52 2,889,614
Jul 15, 2016 64.53 64.75 64.18 64.62 3,029,141
Jul 14, 2016 64.22 64.53 63.93 64.20 2,936,172
Jul 13, 2016 64.18 64.59 63.89 64.56 2,536,846
Jul 12, 2016 64.46 64.50 63.64 63.70 2,676,884
Jul 11, 2016 64.44 64.75 63.85 64.73 2,070,988
Jul 8, 2016 64.14 64.85 63.47 64.83 2,813,925
Jul 7, 2016 65.10 65.33 64.16 64.40 4,517,275
Jul 6, 2016 64.86 65.43 64.50 65.39 5,048,899
Jul 5, 2016 63.97 65.03 63.97 64.89 2,873,712
Jul 1, 2016 64.24 64.33 63.28 64.03 2,331,185
Jun 30, 2016 62.88 63.95 62.67 63.92 3,851,371
Jun 29, 2016 62.70 62.93 62.37 62.58 4,018,737
Jun 28, 2016 62.72 62.72 62.00 62.40 4,076,697
Jun 27, 2016 62.39 63.36 62.16 63.17 3,445,146
Jun 24, 2016 61.42 63.25 61.27 62.66 4,832,258
Jun 23, 2016 62.26 62.30 61.86 62.13 2,179,537
Jun 22, 2016 62.79 62.81 62.11 62.15 2,761,111
Jun 21, 2016 62.58 62.93 61.95 62.63 4,283,712
Jun 20, 2016 63.01 63.02 62.11 62.57 2,705,644
Jun 17, 2016 62.89 63.09 62.47 63.02 3,640,348
Jun 16, 2016 62.38 63.13 62.38 62.95 2,678,089
Jun 15, 2016 63.00 63.03 62.09 62.35 2,019,360
Jun 14, 2016 62.71 63.03 62.35 62.98 1,523,538
Jun 13, 2016 63.04 63.44 62.57 62.60 2,174,200
Jun 10, 2016 62.92 63.26 62.65 63.02 2,306,732