PG&E Corporation historical prices

   Watch this stock

Historical chart

    53.45 
    48.83 
    44.22 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 53.86 53.87 52.83 53.06 5,054,372
Dec 18, 2014 52.77 53.45 52.51 53.45 2,903,975
Dec 17, 2014 51.63 52.75 51.63 52.73 3,706,184
Dec 16, 2014 52.35 52.85 51.59 51.94 3,779,375
Dec 15, 2014 52.88 53.00 51.80 52.34 4,076,327
Dec 12, 2014 52.34 52.96 52.05 52.07 2,519,065
Dec 11, 2014 51.89 53.03 51.78 52.93 4,116,907
Dec 10, 2014 51.88 52.35 51.51 51.85 2,816,739
Dec 9, 2014 51.71 52.06 51.50 51.84 2,594,603
Dec 8, 2014 50.97 52.00 50.76 51.92 3,598,623
Dec 5, 2014 49.86 50.97 49.79 50.95 1,744,488
Dec 4, 2014 50.91 51.46 50.91 51.09 3,302,185
Dec 3, 2014 51.50 51.55 50.84 51.00 3,803,975
Dec 2, 2014 50.69 51.74 50.59 51.53 4,811,901
Dec 1, 2014 50.21 51.51 50.11 50.62 3,774,455
Nov 28, 2014 50.21 50.81 50.08 50.50 1,031,449
Nov 26, 2014 49.43 50.17 49.37 49.94 2,196,929
Nov 25, 2014 49.38 49.41 48.96 49.28 6,330,949
Nov 24, 2014 50.04 50.08 49.17 49.22 3,490,608
Nov 21, 2014 50.61 50.63 49.65 50.07 4,487,672
Nov 20, 2014 50.12 50.44 50.04 50.21 3,098,426
Nov 19, 2014 50.29 50.60 49.97 50.17 2,743,582
Nov 18, 2014 50.66 50.74 50.36 50.42 2,982,881
Nov 17, 2014 49.75 50.68 49.68 50.58 4,502,907
Nov 14, 2014 49.65 50.00 49.52 49.65 3,046,837
Nov 13, 2014 50.27 50.39 49.63 49.77 3,588,237
Nov 12, 2014 50.08 50.42 49.55 50.14 4,172,212
Nov 11, 2014 50.67 50.78 50.34 50.55 1,791,296
Nov 10, 2014 50.25 50.77 49.91 50.77 2,312,187
Nov 7, 2014 49.42 50.37 49.40 50.35 3,038,577