PG&E Corporation historical prices

   Watch this stock

Historical chart

    57.46 
    54.17 
    50.89 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 55.26 55.59 54.45 55.21 2,877,339
Feb 11, 2016 55.88 56.48 55.08 55.16 3,655,546
Feb 10, 2016 55.80 56.56 55.20 56.17 4,096,487
Feb 9, 2016 56.07 56.61 55.68 55.92 5,716,351
Feb 8, 2016 56.24 57.12 55.73 56.30 3,776,418
Feb 5, 2016 55.91 56.47 55.12 56.24 3,676,259
Feb 4, 2016 57.27 57.43 56.23 56.33 4,141,217
Feb 3, 2016 56.91 57.72 56.70 57.46 3,970,711
Feb 2, 2016 55.08 56.72 55.07 56.67 6,185,686
Feb 1, 2016 54.96 55.53 54.61 55.46 3,141,074
Jan 29, 2016 54.14 55.11 53.93 54.91 3,699,281
Jan 28, 2016 52.73 54.16 52.35 53.76 2,223,761
Jan 27, 2016 52.27 52.76 52.12 52.73 3,822,635
Jan 26, 2016 52.12 52.81 51.85 52.14 3,367,666
Jan 25, 2016 52.41 52.45 51.44 51.61 2,116,547
Jan 22, 2016 51.98 52.39 51.50 52.36 3,674,691
Jan 21, 2016 51.55 51.96 50.80 51.48 3,601,198
Jan 20, 2016 52.75 53.01 50.65 51.29 4,103,808
Jan 19, 2016 52.71 53.37 52.44 52.98 4,666,475
Jan 15, 2016 52.36 53.20 51.88 52.47 4,193,685
Jan 14, 2016 52.49 53.68 52.28 53.41 3,362,713
Jan 13, 2016 52.67 52.97 52.20 52.29 2,922,143
Jan 12, 2016 52.51 52.65 51.52 52.56 3,495,194
Jan 11, 2016 52.20 52.54 51.91 52.23 3,605,362
Jan 8, 2016 52.50 52.67 51.97 52.06 3,351,484
Jan 7, 2016 52.21 52.70 52.14 52.46 2,331,117
Jan 6, 2016 52.63 52.96 52.49 52.72 2,599,328
Jan 5, 2016 52.87 53.28 51.91 53.02 2,345,654
Jan 4, 2016 52.85 53.04 52.46 52.94 2,195,281
Dec 31, 2015 53.83 54.04 52.85 53.19 1,753,611