PG&E Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    54.06 
    47.98 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 53.32 53.80 53.03 53.71 4,353,599
Mar 2, 2015 53.53 54.00 52.90 53.40 3,637,209
Feb 27, 2015 54.00 54.12 53.54 53.73 3,118,726
Feb 26, 2015 54.28 54.31 53.73 53.92 2,070,051
Feb 25, 2015 55.17 55.30 53.98 54.11 2,379,198
Feb 24, 2015 55.33 55.64 55.10 55.15 2,253,212
Feb 23, 2015 55.03 55.32 54.89 55.26 1,821,595
Feb 20, 2015 54.97 55.17 54.23 54.98 1,791,661
Feb 19, 2015 55.72 55.72 54.76 55.05 2,071,113
Feb 18, 2015 54.40 55.60 54.27 55.55 3,979,526
Feb 17, 2015 54.20 54.70 53.62 54.39 4,569,661
Feb 13, 2015 55.02 55.08 53.38 54.06 4,574,321
Feb 12, 2015 55.45 55.54 54.87 55.20 3,883,619
Feb 11, 2015 56.52 56.81 55.04 55.20 5,351,800
Feb 10, 2015 55.70 56.90 54.80 56.81 4,218,655
Feb 9, 2015 56.02 56.35 55.54 55.77 3,013,385
Feb 6, 2015 57.76 57.82 55.72 56.06 3,613,018
Feb 5, 2015 58.36 58.53 57.85 58.06 4,917,789
Feb 4, 2015 58.82 58.82 57.81 57.91 3,780,499
Feb 3, 2015 58.66 58.94 58.20 58.85 3,172,071
Feb 2, 2015 58.85 59.03 58.01 58.63 2,550,625
Jan 30, 2015 60.14 60.15 58.76 58.81 3,172,883
Jan 29, 2015 59.29 60.21 59.00 60.15 2,913,212
Jan 28, 2015 59.38 60.09 59.10 59.29 2,783,271
Jan 27, 2015 59.27 59.76 59.15 59.41 3,414,878
Jan 26, 2015 59.10 59.43 58.52 59.40 2,344,258
Jan 23, 2015 58.44 59.10 58.34 58.87 2,742,422
Jan 22, 2015 58.65 58.83 57.95 58.20 2,518,360
Jan 21, 2015 58.17 58.62 57.71 58.47 2,888,353
Jan 20, 2015 58.55 58.63 57.82 58.30 2,413,749