PG&E Corporation historical prices

   Watch this stock

Historical chart

    48.23 
    45.35 
    42.48 
 Sep 25, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 45.75 45.76 45.14 45.19 2,979,106
Sep 19, 2014 46.00 46.11 45.68 45.84 4,481,780
Sep 18, 2014 46.17 46.28 45.64 45.90 2,430,225
Sep 17, 2014 46.22 46.47 45.91 46.15 2,933,403
Sep 16, 2014 45.94 46.54 45.21 45.96 7,386,398
Sep 15, 2014 46.55 46.74 46.15 46.34 1,770,516
Sep 12, 2014 47.13 47.15 46.30 46.38 1,664,241
Sep 11, 2014 46.82 47.48 46.81 47.36 1,703,895
Sep 10, 2014 47.06 47.23 46.77 46.81 1,790,318
Sep 9, 2014 47.42 47.42 46.90 47.00 2,080,359
Sep 8, 2014 47.98 48.03 47.30 47.54 2,455,327
Sep 5, 2014 47.28 48.24 47.26 48.07 2,997,784
Sep 4, 2014 47.02 47.21 46.62 47.20 2,687,061
Sep 3, 2014 47.32 47.85 47.05 47.09 3,397,397
Sep 2, 2014 46.46 47.78 46.00 47.29 8,792,695
Aug 29, 2014 46.14 46.48 46.02 46.48 1,637,240
Aug 28, 2014 45.77 46.16 45.61 46.13 977,563
Aug 27, 2014 45.56 45.83 45.43 45.80 1,015,791
Aug 26, 2014 45.96 46.15 45.40 45.41 1,123,801
Aug 25, 2014 45.77 46.08 45.67 45.92 1,654,428
Aug 22, 2014 45.39 45.99 45.37 45.64 1,465,530
Aug 21, 2014 45.99 46.11 45.72 45.85 1,387,689
Aug 20, 2014 45.68 46.10 45.56 45.84 2,348,260
Aug 19, 2014 45.04 45.75 44.90 45.74 2,287,764
Aug 18, 2014 45.28 45.51 44.92 44.99 2,489,481
Aug 15, 2014 44.84 45.41 44.83 45.20 6,136,087
Aug 14, 2014 44.09 44.59 44.09 44.52 1,425,475
Aug 13, 2014 44.07 44.15 43.73 44.07 1,976,139
Aug 12, 2014 43.95 44.20 43.83 43.92 1,932,333
Aug 11, 2014 44.10 44.36 43.85 43.93 1,648,676