PG&E Corporation historical prices

   Watch this stock

Historical chart

    60.15 
    54.43 
    48.72 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 52.89 53.00 51.82 51.87 2,090,727
Apr 24, 2015 52.17 52.97 51.93 52.74 1,711,678
Apr 23, 2015 51.88 52.51 51.86 52.19 2,484,514
Apr 22, 2015 52.04 52.24 51.72 51.85 3,257,970
Apr 21, 2015 52.61 53.01 51.89 52.03 3,696,273
Apr 20, 2015 52.59 52.94 52.37 52.58 2,864,320
Apr 17, 2015 51.75 52.44 51.69 52.36 4,328,229
Apr 16, 2015 51.92 52.02 51.40 51.92 5,135,133
Apr 15, 2015 52.49 53.12 51.84 51.92 2,576,982
Apr 14, 2015 52.44 52.62 52.21 52.30 2,345,932
Apr 13, 2015 53.06 53.26 52.30 52.35 1,603,610
Apr 10, 2015 52.62 53.08 52.17 53.04 3,571,386
Apr 9, 2015 53.53 53.63 52.30 52.78 5,089,024
Apr 8, 2015 53.44 53.92 53.22 53.61 2,258,088
Apr 7, 2015 54.18 54.21 53.40 53.48 2,525,334
Apr 6, 2015 53.65 54.69 53.65 54.27 1,861,203
Apr 2, 2015 53.21 53.73 53.04 53.59 2,334,521
Apr 1, 2015 53.17 53.44 52.33 53.12 2,338,788
Mar 31, 2015 52.94 53.45 52.71 53.07 5,086,175
Mar 30, 2015 52.10 53.16 52.07 52.95 3,209,969
Mar 27, 2015 52.07 52.37 51.79 52.01 1,744,044
Mar 26, 2015 52.72 53.04 52.01 52.37 2,059,183
Mar 25, 2015 53.44 53.84 52.72 52.76 2,549,418
Mar 24, 2015 54.47 54.79 53.33 53.46 2,709,276
Mar 23, 2015 54.19 54.79 54.02 54.49 2,460,903
Mar 20, 2015 53.89 54.34 53.18 53.96 4,867,779
Mar 19, 2015 54.00 54.75 53.60 53.61 2,117,966
Mar 18, 2015 53.02 54.32 52.62 54.25 3,929,123
Mar 17, 2015 53.02 53.49 52.89 53.05 3,905,630
Mar 16, 2015 52.06 54.73 52.06 53.55 5,506,544