PG&E Corporation historical prices

   Watch this stock

Historical chart

    48.44 
    45.49 
    42.55 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 44.62 45.29 44.54 45.27 2,466,313
Apr 14, 2014 44.77 44.77 44.35 44.68 2,611,449
Apr 11, 2014 44.22 44.85 44.22 44.65 3,237,544
Apr 10, 2014 44.38 44.88 44.23 44.43 2,694,078
Apr 9, 2014 44.60 44.60 43.76 44.39 3,029,317
Apr 8, 2014 44.12 44.74 43.84 44.61 3,153,149
Apr 7, 2014 44.45 44.50 44.04 44.04 3,624,508
Apr 4, 2014 44.00 44.87 43.95 44.47 5,851,484
Apr 3, 2014 43.38 43.95 43.35 43.80 3,603,934
Apr 2, 2014 42.60 43.35 42.47 43.35 6,863,905
Apr 1, 2014 43.19 43.20 42.30 42.37 3,321,835
Mar 31, 2014 42.13 43.49 41.89 43.20 7,109,556
Mar 28, 2014 41.90 42.57 41.57 41.89 12,653,905
Mar 27, 2014 43.69 43.72 43.33 43.64 4,107,746
Mar 26, 2014 44.72 44.92 44.20 44.28 2,575,753
Mar 25, 2014 44.81 44.95 44.52 44.71 2,110,283
Mar 24, 2014 44.53 44.85 44.29 44.73 1,727,405
Mar 21, 2014 44.60 44.97 44.32 44.37 5,620,813
Mar 20, 2014 44.11 44.32 43.93 44.31 1,935,671
Mar 19, 2014 44.48 44.72 44.03 44.30 3,938,352
Mar 18, 2014 44.50 44.75 44.42 44.51 1,430,616
Mar 17, 2014 44.42 44.62 44.18 44.62 1,898,011
Mar 14, 2014 44.01 44.55 43.90 44.35 3,059,362
Mar 13, 2014 43.64 44.10 43.48 44.04 2,409,438
Mar 12, 2014 42.96 43.58 42.88 43.58 2,458,431
Mar 11, 2014 42.79 43.01 42.59 43.01 3,727,399
Mar 10, 2014 42.75 42.89 42.54 42.70 2,600,597
Mar 7, 2014 42.73 42.89 42.12 42.75 3,151,375
Mar 6, 2014 43.22 43.37 42.60 42.75 3,312,368
Mar 5, 2014 43.84 43.88 43.13 43.22 3,015,025