Precision Castparts Corp. historical prices

   Watch this stock

Historical chart

    274 
    258 
    243 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 242.00 242.89 239.96 242.37 748,063
Sep 15, 2014 239.51 242.99 239.44 242.37 883,844
Sep 12, 2014 241.52 241.79 239.35 239.96 494,065
Sep 11, 2014 241.32 242.18 240.94 241.67 486,651
Sep 10, 2014 241.49 242.82 240.44 242.27 288,672
Sep 9, 2014 241.68 242.99 240.79 241.26 422,696
Sep 8, 2014 241.65 243.18 240.35 241.76 557,254
Sep 5, 2014 238.39 241.25 237.55 241.18 629,481
Sep 4, 2014 241.77 241.78 238.62 239.21 708,906
Sep 3, 2014 241.02 244.91 240.43 240.99 456,197
Sep 2, 2014 243.89 244.69 240.61 241.34 977,074
Aug 29, 2014 243.17 244.19 241.89 244.06 370,805
Aug 28, 2014 242.23 243.97 240.86 243.11 447,773
Aug 27, 2014 244.07 244.07 242.31 242.52 480,037
Aug 26, 2014 243.78 244.51 243.26 243.81 456,908
Aug 25, 2014 243.97 244.26 242.80 243.53 353,784
Aug 22, 2014 243.53 243.92 241.88 242.98 400,146
Aug 21, 2014 243.86 244.31 242.84 243.85 378,821
Aug 20, 2014 241.71 243.83 241.15 243.71 649,797
Aug 19, 2014 241.84 242.67 241.38 242.30 428,169
Aug 18, 2014 241.56 242.84 240.93 241.62 612,114
Aug 15, 2014 241.55 241.93 236.68 239.67 1,119,334
Aug 14, 2014 237.42 240.76 237.23 240.37 938,801
Aug 13, 2014 234.17 235.76 232.64 235.55 500,109
Aug 12, 2014 233.75 234.61 231.44 232.58 354,178
Aug 11, 2014 233.64 236.18 233.51 233.78 758,574
Aug 8, 2014 229.32 234.01 228.69 233.83 590,475
Aug 7, 2014 229.03 231.32 229.03 229.54 1,047,186
Aug 6, 2014 227.35 229.18 226.38 228.50 777,223
Aug 5, 2014 227.96 232.60 227.94 229.32 982,586