Precision Castparts Corp. historical prices

   Watch this stock

Historical chart

    260 
    239 
    219 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 201.70 202.49 198.61 199.05 929,491
Jul 1, 2015 200.78 202.96 200.36 201.22 1,019,581
Jun 30, 2015 202.73 203.13 199.62 199.87 1,401,722
Jun 29, 2015 202.08 202.90 200.28 200.98 1,053,614
Jun 26, 2015 204.64 205.15 203.00 203.20 2,493,115
Jun 25, 2015 206.76 206.90 203.89 204.20 857,607
Jun 24, 2015 208.23 208.23 205.26 206.35 1,431,174
Jun 23, 2015 210.73 211.19 208.19 208.47 1,061,992
Jun 22, 2015 212.64 212.76 208.65 209.91 1,118,799
Jun 19, 2015 212.19 213.60 210.66 210.74 1,791,916
Jun 18, 2015 210.14 213.10 209.14 212.78 1,725,304
Jun 17, 2015 210.85 211.94 208.17 209.69 755,559
Jun 16, 2015 211.46 211.84 208.33 210.37 808,632
Jun 15, 2015 207.63 212.05 207.01 211.39 1,126,899
Jun 12, 2015 210.31 211.01 207.37 207.90 814,533
Jun 11, 2015 208.59 211.22 208.53 211.04 621,595
Jun 10, 2015 208.00 210.43 208.00 208.84 557,932
Jun 9, 2015 209.03 209.31 207.29 207.54 589,458
Jun 8, 2015 210.55 211.28 208.59 209.06 547,957
Jun 5, 2015 210.41 211.44 208.00 211.02 744,694
Jun 4, 2015 216.44 216.92 210.15 210.28 1,731,892
Jun 3, 2015 213.00 219.73 212.51 218.23 1,113,701
Jun 2, 2015 212.64 213.47 212.24 212.86 1,064,539
Jun 1, 2015 212.94 213.85 211.81 212.68 741,854
May 29, 2015 215.84 215.84 209.24 211.63 1,768,186
May 28, 2015 216.19 217.44 215.05 215.84 923,817
May 27, 2015 217.80 219.50 215.86 216.61 1,213,429
May 26, 2015 219.50 219.50 217.58 217.79 725,470
May 22, 2015 221.65 221.91 218.49 219.68 538,873
May 21, 2015 218.65 220.72 218.50 219.94 687,742