Precision Castparts Corp.: NYSE:PCP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	207.68	211.66	207.68	209.65	951,577
May 22, 2013	212.61	214.75	211.48	211.70	692,637
May 21, 2013	214.72	215.46	213.33	213.34	409,797
May 20, 2013	212.49	215.11	211.99	215.08	710,403
May 17, 2013	210.34	213.06	209.36	213.00	912,761
May 16, 2013	211.45	212.95	209.40	209.53	779,320
May 15, 2013	211.63	212.01	209.78	211.50	484,164
May 14, 2013	208.33	212.52	207.56	212.29	648,431
May 13, 2013	209.98	210.41	208.05	208.46	861,913
May 10, 2013	206.71	211.00	206.26	209.97	1,139,087
May 9, 2013	201.15	211.89	201.15	206.68	2,019,007
May 8, 2013	192.33	193.62	191.39	192.02	508,142
May 7, 2013	191.37	193.65	190.62	193.52	388,487
May 6, 2013	189.66	191.71	189.66	191.00	433,929
May 3, 2013	190.50	192.17	189.45	189.90	643,031
May 2, 2013	189.95	190.65	188.11	188.28	679,867
May 1, 2013	189.66	192.25	189.59	189.93	644,041
Apr 30, 2013	187.29	191.41	187.11	191.29	984,082
Apr 29, 2013	187.61	188.60	186.97	187.41	646,720
Apr 26, 2013	188.06	189.09	187.38	187.47	661,061
Apr 25, 2013	189.27	189.62	187.66	188.00	855,319
Apr 24, 2013	186.74	189.14	186.51	188.86	393,708
Apr 23, 2013	186.56	186.79	183.25	186.13	356,464
Apr 22, 2013	186.19	187.50	184.77	185.50	366,935
Apr 19, 2013	183.54	186.26	182.90	186.05	590,771
Apr 18, 2013	185.49	185.61	182.41	183.08	585,293
Apr 17, 2013	186.85	187.75	184.96	185.34	501,965
Apr 16, 2013	186.37	189.01	186.37	188.82	658,900
Apr 15, 2013	187.31	188.47	184.55	184.55	688,266
Apr 12, 2013	187.60	188.97	186.80	188.93	384,594