Precision Castparts Corp.: NYSE:PCP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	219.51	221.90	218.64	221.66	298,919
Jun 17, 2013	221.42	221.61	218.08	218.95	607,887
Jun 14, 2013	219.98	221.34	218.88	219.93	371,643
Jun 13, 2013	216.00	220.55	215.96	220.22	487,251
Jun 12, 2013	221.05	221.31	215.66	216.29	372,409
Jun 11, 2013	217.62	220.38	217.21	219.32	704,043
Jun 10, 2013	218.44	220.14	217.75	219.51	625,796
Jun 7, 2013	214.70	219.42	214.70	218.38	869,379
Jun 6, 2013	210.20	215.13	209.97	215.09	509,029
Jun 5, 2013	213.40	213.91	210.05	210.11	515,327
Jun 4, 2013	216.16	216.16	212.82	213.90	770,103
Jun 3, 2013	214.51	216.64	212.06	216.56	745,433
May 31, 2013	215.64	218.85	213.89	213.92	834,436
May 30, 2013	211.13	216.78	210.83	215.86	789,432
May 29, 2013	211.32	212.48	210.26	210.75	364,306
May 28, 2013	213.26	215.00	211.91	212.91	504,939
May 24, 2013	208.81	211.40	207.15	210.73	572,907
May 23, 2013	207.68	211.66	207.68	209.65	951,577
May 22, 2013	212.61	214.75	211.48	211.70	692,637
May 21, 2013	214.72	215.46	213.33	213.34	409,797
May 20, 2013	212.49	215.11	211.99	215.08	710,403
May 17, 2013	210.34	213.06	209.36	213.00	912,761
May 16, 2013	211.45	212.95	209.40	209.53	779,320
May 15, 2013	211.63	212.01	209.78	211.50	484,164
May 14, 2013	208.33	212.52	207.56	212.29	648,431
May 13, 2013	209.98	210.41	208.05	208.46	861,913
May 10, 2013	206.71	211.00	206.26	209.97	1,139,087
May 9, 2013	201.15	211.89	201.15	206.68	2,019,007
May 8, 2013	192.33	193.62	191.39	192.02	508,142
May 7, 2013	191.37	193.65	190.62	193.52	388,487