Precision Castparts Corp. historical prices

   Watch this stock

Historical chart

    274 
    249 
    224 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 210.67 212.35 209.14 212.18 759,203
Mar 26, 2015 208.85 211.00 207.58 210.07 891,427
Mar 25, 2015 210.23 211.45 207.96 209.44 979,943
Mar 24, 2015 209.81 211.15 209.01 209.75 839,180
Mar 23, 2015 210.99 211.53 209.56 210.42 687,160
Mar 20, 2015 208.56 211.54 207.91 210.16 1,281,916
Mar 19, 2015 210.90 210.90 207.04 207.98 555,669
Mar 18, 2015 207.90 212.46 206.64 211.59 659,162
Mar 17, 2015 206.02 208.69 205.57 208.16 533,431
Mar 16, 2015 205.58 207.13 205.26 207.01 1,231,190
Mar 13, 2015 208.52 209.86 203.26 204.59 1,626,661
Mar 12, 2015 210.10 211.22 208.46 209.95 772,757
Mar 11, 2015 210.50 210.57 209.40 209.48 708,956
Mar 10, 2015 211.15 211.45 209.54 210.00 1,309,220
Mar 9, 2015 213.16 214.06 212.03 212.19 949,675
Mar 6, 2015 214.04 214.97 211.07 212.71 1,147,803
Mar 5, 2015 213.83 217.43 213.33 216.34 626,514
Mar 4, 2015 215.00 215.04 212.34 213.52 1,156,149
Mar 3, 2015 215.95 216.82 214.19 215.72 647,173
Mar 2, 2015 217.17 219.28 216.64 217.37 847,796
Feb 27, 2015 216.61 217.80 215.91 216.30 920,148
Feb 26, 2015 211.91 218.56 211.79 217.10 1,741,807
Feb 25, 2015 215.00 215.19 210.89 211.64 1,001,854
Feb 24, 2015 212.88 215.64 212.88 215.13 773,031
Feb 23, 2015 216.00 216.32 213.35 213.98 1,151,519
Feb 20, 2015 214.93 219.61 214.28 219.61 1,645,147
Feb 19, 2015 210.82 214.35 210.00 214.20 1,031,084
Feb 18, 2015 205.99 211.51 205.78 210.97 1,228,870
Feb 17, 2015 204.65 206.45 204.43 205.64 754,496
Feb 13, 2015 203.85 205.86 203.80 205.54 953,161