Precision Castparts Corp. historical prices

   Watch this stock

Historical chart

    274 
    249 
    224 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 204.82 205.44 200.27 200.51 1,622,507
Apr 23, 2015 203.71 206.01 203.71 205.16 898,149
Apr 22, 2015 204.57 205.87 204.57 204.84 777,721
Apr 21, 2015 204.83 205.81 203.68 204.74 846,018
Apr 20, 2015 201.90 205.00 201.60 203.90 1,303,562
Apr 17, 2015 204.16 204.16 200.76 201.15 1,596,329
Apr 16, 2015 207.77 207.77 204.55 204.76 1,856,105
Apr 15, 2015 205.11 211.12 203.92 208.08 5,453,688
Apr 14, 2015 212.00 217.08 211.55 215.97 1,441,200
Apr 13, 2015 213.00 214.95 212.39 212.39 1,329,965
Apr 10, 2015 213.32 213.46 212.43 213.00 1,121,854
Apr 9, 2015 213.44 214.81 211.58 212.62 1,478,765
Apr 8, 2015 214.25 214.98 212.48 214.35 1,287,353
Apr 7, 2015 213.00 215.44 211.64 213.80 732,651
Apr 6, 2015 210.11 214.24 209.14 213.19 557,519
Apr 2, 2015 209.81 211.88 208.31 210.80 667,153
Apr 1, 2015 208.86 210.01 208.26 209.61 1,025,812
Mar 31, 2015 210.14 211.36 209.61 210.00 1,106,123
Mar 30, 2015 213.17 214.18 211.50 211.58 905,327
Mar 27, 2015 210.67 212.35 209.14 212.18 759,203
Mar 26, 2015 208.85 211.00 207.58 210.07 891,427
Mar 25, 2015 210.23 211.45 207.96 209.44 979,943
Mar 24, 2015 209.81 211.15 209.01 209.75 839,180
Mar 23, 2015 210.99 211.53 209.56 210.42 687,160
Mar 20, 2015 208.56 211.54 207.91 210.16 1,281,916
Mar 19, 2015 210.90 210.90 207.04 207.98 555,669
Mar 18, 2015 207.90 212.46 206.64 211.59 659,162
Mar 17, 2015 206.02 208.69 205.57 208.16 533,431
Mar 16, 2015 205.58 207.13 205.26 207.01 1,231,190
Mar 13, 2015 208.52 209.86 203.26 204.59 1,626,661