Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Patriot Premium Div Fund II historical prices

   Watch this stock

Historical chart

    13.59 
    12.84 
    12.08 
 Jul 11, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 13.30 13.34 13.29 13.31 87,963
Jul 8, 2014 13.34 13.36 13.31 13.36 130,969
Jul 7, 2014 13.38 13.41 13.32 13.33 116,420
Jul 3, 2014 13.45 13.45 13.30 13.35 121,996
Jul 2, 2014 13.59 13.59 13.40 13.45 126,584
Jul 1, 2014 13.60 13.60 13.52 13.56 93,379
Jun 30, 2014 13.50 13.59 13.47 13.59 130,980
Jun 27, 2014 13.42 13.47 13.42 13.47 83,811
Jun 26, 2014 13.42 13.45 13.40 13.44 78,365
Jun 25, 2014 13.42 13.44 13.38 13.41 118,297
Jun 24, 2014 13.30 13.38 13.30 13.38 130,320
Jun 23, 2014 13.36 13.36 13.29 13.29 114,558
Jun 20, 2014 13.36 13.40 13.36 13.36 136,771
Jun 19, 2014 13.40 13.42 13.35 13.38 76,367
Jun 18, 2014 13.28 13.35 13.26 13.35 56,338
Jun 17, 2014 13.25 13.28 13.23 13.25 79,300
Jun 16, 2014 13.30 13.32 13.26 13.26 97,711
Jun 13, 2014 13.24 13.41 13.24 13.30 129,384
Jun 12, 2014 13.24 13.27 13.19 13.20 75,789
Jun 11, 2014 13.16 13.24 13.16 13.22 64,172
Jun 10, 2014 13.27 13.27 13.21 13.24 49,985
Jun 9, 2014 13.23 13.32 13.22 13.32 92,721
Jun 6, 2014 13.24 13.30 13.23 13.23 78,768
Jun 5, 2014 13.17 13.28 13.09 13.24 123,432
Jun 4, 2014 13.27 13.28 13.17 13.20 122,202
Jun 3, 2014 13.40 13.40 13.26 13.27 220,223
Jun 2, 2014 13.44 13.46 13.41 13.43 134,735
May 30, 2014 13.49 13.52 13.44 13.44 97,510
May 29, 2014 13.46 13.50 13.42 13.42 98,548
May 28, 2014 13.45 13.45 13.40 13.44 77,774