PepsiCo, Inc.: NYSE:PEP historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	72.11	72.26	71.45	71.80	6,319,061
Aug 1, 2012	72.79	72.91	71.09	72.40	13,038,225
Jul 31, 2012	72.30	72.85	72.25	72.73	6,841,594
Jul 30, 2012	71.95	72.94	71.85	72.75	6,198,586
Jul 27, 2012	70.59	72.43	70.51	72.26	10,797,263
Jul 26, 2012	70.72	71.50	70.67	71.22	9,458,252
Jul 25, 2012	69.06	70.45	69.04	70.30	8,688,299
Jul 24, 2012	69.14	69.14	68.46	68.79	5,930,681
Jul 23, 2012	69.57	69.90	68.94	69.34	5,070,537
Jul 20, 2012	70.04	70.32	69.66	69.96	7,630,924
Jul 19, 2012	70.36	70.48	70.10	70.42	4,110,883
Jul 18, 2012	70.17	70.44	69.80	70.38	4,221,823
Jul 17, 2012	70.63	70.84	69.57	70.33	5,851,790
Jul 16, 2012	70.34	70.55	70.16	70.35	4,543,320
Jul 13, 2012	69.99	70.50	69.85	70.41	4,183,794
Jul 12, 2012	69.96	70.12	69.74	69.85	5,637,494
Jul 11, 2012	69.75	70.28	69.60	70.13	6,239,172
Jul 10, 2012	70.16	70.29	69.72	69.87	5,074,785
Jul 9, 2012	70.13	70.43	69.69	69.99	4,289,107
Jul 6, 2012	69.90	70.49	69.61	70.22	4,579,026
Jul 5, 2012	70.50	70.55	70.06	70.17	4,417,084
Jul 3, 2012	70.42	70.89	70.42	70.76	3,377,353
Jul 2, 2012	70.34	70.79	70.00	70.76	6,249,589
Jun 29, 2012	69.96	70.66	69.81	70.66	8,892,883
Jun 28, 2012	69.52	69.82	69.11	69.60	6,067,182
Jun 27, 2012	69.10	69.92	68.95	69.75	7,553,685
Jun 26, 2012	68.55	69.13	68.30	68.94	6,461,707
Jun 25, 2012	68.14	68.74	68.10	68.61	5,120,923
Jun 22, 2012	68.64	69.05	68.64	68.70	5,333,195
Jun 21, 2012	69.09	69.50	68.46	68.50	7,056,055