PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.40 
    95.39 
    90.38 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 95.16 95.62 94.76 95.56 4,622,320
Apr 30, 2015 94.16 95.33 93.76 95.12 6,714,433
Apr 29, 2015 94.22 94.47 93.26 94.38 4,963,553
Apr 28, 2015 94.74 94.77 94.02 94.42 5,065,914
Apr 27, 2015 95.17 95.27 94.46 94.49 5,348,543
Apr 24, 2015 95.71 95.71 94.51 95.17 5,381,728
Apr 23, 2015 96.67 97.44 95.45 95.73 7,827,702
Apr 22, 2015 97.25 97.64 96.68 97.28 5,293,609
Apr 21, 2015 97.20 97.56 96.54 96.78 4,184,255
Apr 20, 2015 96.26 96.94 96.24 96.50 4,468,687
Apr 17, 2015 95.84 96.12 95.36 95.81 4,991,649
Apr 16, 2015 96.53 96.92 96.21 96.45 3,699,019
Apr 15, 2015 96.74 97.30 96.50 96.63 3,508,685
Apr 14, 2015 95.67 96.80 95.39 96.49 4,501,659
Apr 13, 2015 96.01 96.28 95.48 95.53 3,772,868
Apr 10, 2015 96.28 96.52 96.15 96.20 2,704,870
Apr 9, 2015 95.83 96.63 95.64 96.35 3,488,127
Apr 8, 2015 96.10 96.60 95.69 96.03 3,879,114
Apr 7, 2015 96.67 96.87 96.19 96.21 3,376,583
Apr 6, 2015 95.53 97.09 95.53 96.48 4,861,823
Apr 2, 2015 94.78 95.92 94.78 95.69 3,586,201
Apr 1, 2015 95.16 95.28 94.17 95.09 4,241,245
Mar 31, 2015 96.22 96.59 95.62 95.62 4,397,584
Mar 30, 2015 96.28 96.68 95.55 96.52 5,021,247
Mar 27, 2015 95.28 96.16 95.18 95.95 4,245,575
Mar 26, 2015 95.25 95.98 94.79 95.63 5,077,708
Mar 25, 2015 96.43 96.44 95.23 95.26 4,965,558
Mar 24, 2015 96.71 97.16 95.81 95.86 7,118,581
Mar 23, 2015 95.47 96.12 95.34 95.85 4,739,420
Mar 20, 2015 94.20 95.48 94.10 95.34 8,810,365