PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    100.39 
    92.63 
    84.86 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 95.72 96.48 94.87 96.03 4,600,274
Jan 28, 2015 97.21 97.77 95.66 95.72 6,280,100
Jan 27, 2015 97.65 98.05 95.25 96.72 7,365,306
Jan 26, 2015 98.19 98.95 97.67 98.69 4,298,681
Jan 23, 2015 98.36 98.99 98.10 98.53 4,857,695
Jan 22, 2015 97.48 99.00 97.04 98.90 7,620,426
Jan 21, 2015 97.02 98.22 96.60 97.40 5,031,061
Jan 20, 2015 98.33 98.33 96.83 97.51 7,029,455
Jan 16, 2015 96.66 97.43 96.34 97.29 4,404,358
Jan 15, 2015 97.14 97.32 96.38 96.67 4,424,008
Jan 14, 2015 95.46 96.80 95.46 96.67 5,127,849
Jan 13, 2015 96.67 97.49 95.82 96.35 5,373,499
Jan 12, 2015 96.95 97.34 96.19 96.42 4,192,739
Jan 9, 2015 97.55 97.67 96.59 96.82 4,061,535
Jan 8, 2015 96.74 97.91 96.68 97.48 7,131,624
Jan 7, 2015 95.13 96.23 94.43 95.74 6,526,279
Jan 6, 2015 94.08 94.62 92.94 93.02 6,194,995
Jan 5, 2015 94.45 95.05 93.72 93.73 6,440,954
Jan 2, 2015 94.93 95.34 94.05 94.44 3,554,777
Dec 31, 2014 95.67 95.98 94.54 94.56 3,727,376
Dec 30, 2014 96.21 96.78 95.92 95.96 2,134,434
Dec 29, 2014 96.62 97.10 96.02 96.73 2,453,829
Dec 26, 2014 97.12 97.57 96.97 97.05 1,492,689
Dec 24, 2014 97.50 97.89 97.05 97.09 1,608,616
Dec 23, 2014 97.24 97.50 96.86 97.36 3,072,368
Dec 22, 2014 95.79 96.66 95.47 96.62 3,622,999
Dec 19, 2014 95.30 96.20 95.21 95.44 7,678,724
Dec 18, 2014 94.71 95.41 93.74 95.36 8,122,804
Dec 17, 2014 92.79 94.10 92.43 93.72 6,196,519
Dec 16, 2014 93.54 94.97 92.53 92.59 6,962,762