PepsiCo, Inc. historical prices

   Watch this stock

Historical chart

    93.19 
    87.83 
    82.46 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 92.73 92.91 92.01 92.49 3,657,709
Aug 28, 2014 92.09 92.70 91.81 92.58 3,234,333
Aug 27, 2014 92.72 92.72 92.06 92.23 2,960,141
Aug 26, 2014 93.21 93.51 92.56 92.60 3,143,383
Aug 25, 2014 92.58 93.45 92.58 93.19 5,031,798
Aug 22, 2014 92.27 92.59 91.60 91.60 3,870,060
Aug 21, 2014 92.57 93.19 92.01 92.05 4,060,284
Aug 20, 2014 91.82 92.44 91.52 92.23 5,712,862
Aug 19, 2014 92.22 92.36 91.78 91.86 3,086,283
Aug 18, 2014 92.20 92.52 92.00 92.15 2,974,723
Aug 15, 2014 92.10 92.75 91.29 91.85 3,844,615
Aug 14, 2014 91.82 92.08 91.46 91.79 3,624,934
Aug 13, 2014 91.56 91.87 91.08 91.74 3,690,310
Aug 12, 2014 91.46 91.89 91.02 91.21 2,776,040
Aug 11, 2014 91.10 91.86 90.70 91.79 5,232,022
Aug 8, 2014 89.90 90.35 89.51 90.29 4,739,884
Aug 7, 2014 90.79 90.85 89.54 89.90 4,625,657
Aug 6, 2014 88.43 90.76 88.43 90.51 6,595,135
Aug 5, 2014 89.38 89.68 88.89 89.20 7,678,773
Aug 4, 2014 88.33 89.72 88.13 89.69 6,488,915
Aug 1, 2014 87.71 88.93 87.46 88.11 3,987,703
Jul 31, 2014 88.24 88.91 88.07 88.10 4,825,931
Jul 30, 2014 90.49 90.55 88.72 88.91 4,254,648
Jul 29, 2014 90.91 90.97 90.14 90.14 4,268,628
Jul 28, 2014 91.55 91.80 90.64 90.97 4,653,893
Jul 25, 2014 91.98 92.15 91.29 91.55 2,925,074
Jul 24, 2014 91.62 92.34 91.36 91.91 5,614,738
Jul 23, 2014 91.26 93.09 90.76 90.82 10,958,209
Jul 22, 2014 89.61 89.64 89.01 89.17 5,304,613
Jul 21, 2014 89.62 90.14 89.38 89.91 3,024,119